Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YooShi YOOSHI | US$0,0000001206 | -6,83% | -6,15% | US$45.102.437 | US$404.288 | 373.859.153.896.439 YOOSHI |
| 402 |  IDEX IDEX | US$0,06704 | 1,24% | -4,76% | US$45.132.233 | US$6.475.958 | 673.170.047 IDEX |
| 403 |  LCX LCX | US$0,05803 | -0,29% | -10,94% | US$44.653.039 | US$216.162 | 769.494.838 LCX |
| 404 |  Divi DIVI | US$0,01474 | -0,03% | -9,21% | US$44.807.405 | US$150.401 | 3.040.528.405 DIVI |
| 405 |  Mango MNGO | US$0,04458 | 1,31% | -2,09% | US$44.584.470 | US$499.361 | 1.000.000.000 MNGO |
| 406 |  Travala.com AVA | US$0,8483 | -1,60% | -0,08% | US$43.787.769 | US$4.529.153 | 51.618.537 AVA |
| 407 |  Cocos-BCX COCOS | US$0,6577 | -0,11% | -8,24% | US$43.977.019 | US$3.794.579 | 66.860.636 COCOS |
| 408 |  ARPA Chain ARPA | US$0,03516 | -0,55% | -6,99% | US$43.703.987 | US$17.891.643 | 1.242.888.889 ARPA |
| 409 |  SafePal SFP | US$0,3956 | 1,89% | 4,22% | US$42.792.660 | US$7.964.042 | 108.166.667 SFP |
| 410 |  e-Radix EXRD | US$0,05568 | -6,06% | -4,45% | US$40.916.392 | US$212.152 | 734.834.633 EXRD |
| 411 |  Splintershards SPS | US$0,05276 | 0,46% | -5,81% | US$42.530.934 | US$1.682.476 | 806.123.389 SPS |
| 412 |  Chrono.tech TIME | US$59,38 | 3,63% | -2,81% | US$42.163.514 | US$637.607 | 710.112 TIME |
| 413 |  Ankr Reward Bearing Staked ETH aETHc | US$1.430,10 | 1,72% | -9,73% | US$41.944.743 | US$698,68 | 29.330 aETHc |
| 414 |  XMON XMON | US$27.993,69 | -4,02% | -23,64% | US$41.848.257 | US$1.565.525 | 1.495 XMON |
| 415 |  Sport and Leisure SNL | US$0,06110 | 1,71% | 28,63% | US$41.464.515 | - | 678.662.953 SNL |
| 416 |  Proton XPR | US$0,003008 | 0,27% | -13,56% | US$41.618.878 | US$1.438.448 | 13.835.168.508 XPR |
| 417 |  mStable USD MUSD | US$0,9981 | -8,33% | 0,03% | US$41.007.907 | US$23.356,87 | 41.085.970 MUSD |
| 418 |  JasmyCoin JASMY | US$0,008591 | -0,58% | -5,60% | US$40.851.523 | US$41.445.799 | 4.754.930.780 JASMY |
| 419 |  Marlin POND | US$0,01045 | 0,45% | -7,07% | US$40.825.805 | US$3.391.746 | 3.906.753.055 POND |
| 420 |  Carry CRE | US$0,004615 | 1,08% | 2,17% | US$40.572.752 | US$1.124.207 | 8.790.810.727 CRE |
| 421 |  DEAPcoin DEP | US$0,005625 | -5,81% | -38,10% | US$40.416.561 | US$2.051.694 | 7.185.080.971 DEP |
| 422 |  Super Zero Protocol SERO | US$0,1095 | -4,17% | -13,24% | US$40.115.223 | US$1.796.764 | 366.389.506 SERO |
| 423 |  bZx Protocol BZRX | US$0,07689 | 8,63% | -22,77% | US$39.921.515 | US$1.789,41 | 519.218.900 BZRX |
| 424 |  Orion Protocol ORN | US$1,16 | -0,76% | -9,58% | US$39.614.144 | US$2.141.386 | 34.146.255 ORN |
| 425 |  REI Network REI | US$0,04143 | 28,84% | 12,75% | US$39.362.108 | US$67.120.553 | 950.000.000 REI |
| 426 |  RSS3 RSS3 | US$0,1239 | 4,59% | 2,95% | US$39.579.581 | US$5.872.117 | 319.388.557 RSS3 |
| 427 |  RichQUACK.com QUACK | US$0,000000000897 | -2,99% | -12,08% | US$39.536.865 | US$714.216 | 44.085.961.274.152.304 QUACK |
| 428 |  Handy HANDY | US$0,06830 | -6,08% | -11,58% | US$39.339.680 | US$1.115.520 | 575.972.125 HANDY |
| 429 |  DFI.Money YFII | US$1.000,76 | -5,17% | -1,33% | US$38.625.215 | US$42.759.591 | 38.596 YFII |
| 430 |  Mask Network MASK | US$1,32 | 0,12% | -6,67% | US$38.424.729 | US$13.904.165 | 29.130.723 MASK |
| 431 |  Wanchain WAN | US$0,1995 | 0,81% | -2,95% | US$38.447.538 | US$2.242.259 | 192.701.891 WAN |
| 432 |  Starlink STARL | US$0,000003770 | -1,74% | -13,14% | US$37.617.041 | US$2.285.618 | 9.979.172.029.858 STARL |
| 433 |  KOK KOK | US$0,3586 | 9,68% | 19,49% | US$38.487.803 | US$8.802.280 | 107.333.422 KOK |
| 434 |  Cult DAO CULT | US$0,000008805 | -3,05% | -14,45% | US$38.024.961 | US$5.477.492 | 4.318.690.730.920 CULT |
| 435 |  AIOZ Network AIOZ | US$0,05754 | -1,17% | -5,74% | US$37.657.734 | US$530.203 | 654.434.805 AIOZ |
| 436 |  XeniosCoin XNC | US$0,4922 | 0,60% | 89,61% | US$37.544.689 | US$5.407,68 | 76.274.958 XNC |
| 437 |  Akash Network AKT | US$0,3286 | 0,37% | -12,04% | US$37.417.682 | US$571.287 | 113.861.304 AKT |
| 438 |  Alpaca Finance ALPACA | US$0,2625 | 1,57% | 2,72% | US$37.165.317 | US$2.371.439 | 141.603.872 ALPACA |
| 439 |  EverRise RISE | US$0,0005788 | 1,22% | -6,91% | US$36.973.797 | US$23.638,55 | 63.879.133.973 RISE |
| 440 |  Samoyedcoin SAMO | US$0,01010 | -0,76% | -19,06% | US$36.927.621 | US$1.416.587 | 3.657.134.467 SAMO |
| 441 |  Vega Protocol VEGA | US$1,37 | 1,23% | -8,16% | US$36.918.574 | US$365.053 | 26.921.668 VEGA |
| 442 |  Elastos ELA | US$1,80 | 0,70% | -1,39% | US$36.672.940 | US$161.462 | 20.346.868 ELA |
| 443 |  Flamingo FLM | US$0,1159 | 1,41% | -13,96% | US$36.195.385 | US$4.936.825 | 312.284.062 FLM |
| 444 |  Ribbon Finance RBN | US$0,2238 | 0,16% | -16,68% | US$36.289.505 | US$814.471 | 162.123.922 RBN |
| 445 |  CargoX CXO | US$0,1734 | 4,40% | 2,68% | US$35.998.946 | US$844,48 | 207.558.157 CXO |
| 446 |  TROY TROY | US$0,004024 | 0,27% | -5,56% | US$35.832.946 | US$1.336.962 | 8.905.660.523 TROY |
| 447 |  RAMP RAMP | US$0,07520 | 0,52% | -14,68% | US$35.932.271 | US$11.416,29 | 477.838.740 RAMP |
| 448 |  KardiaChain KAI | US$0,009014 | -1,35% | -2,88% | US$35.932.279 | US$1.697.175 | 3.986.300.000 KAI |
| 449 |  BitMart Token BMX | US$0,2043 | -0,18% | -1,46% | US$35.491.967 | US$2.172.769 | 173.717.945 BMX |
| 450 |  FirmaChain FCT,FCT2 | US$0,06363 | 4,50% | 4,42% | US$32.444.324 | US$87.174.693 | 509.872.794 FCT,FCT2 |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.