Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02160 | 0,01% | 0,05% | US$103.070.274 | - | 4.771.015.133 vUSDC |
| 252 |  Anyswap ANY | US$5,08 | -0,11% | -12,44% | US$94.750.528 | US$626.931 | 18.639.320 ANY |
| 253 |  Chainbing CBG | US$3,04 | -4,75% | -14,97% | US$100.234.169 | US$586.535 | 33.000.000 CBG |
| 254 |  AVINOC AVINOC | US$0,2431 | 1,79% | -4,17% | US$94.614.319 | US$560.416 | 389.244.472 AVINOC |
| 255 |  iExec RLC RLC | US$1,14 | -4,64% | -26,49% | US$92.232.717 | US$8.281.172 | 80.999.785 RLC |
| 256 |  inSure DeFi SURE | US$0,003456 | 17,80% | -6,91% | US$92.577.888 | US$985.652 | 26.790.063.175 SURE |
| 257 |  Orbit Chain ORC | US$0,1503 | -1,17% | -14,36% | US$92.414.289 | US$918.394 | 614.793.591 ORC |
| 258 |  Aurora AURORA | US$1,38 | 10,71% | 5,00% | US$91.708.157 | US$3.490.085 | 66.536.853 AURORA |
| 259 |  Prom PROM | US$5,58 | 1,08% | -10,67% | US$91.794.825 | US$2.437.742 | 16.450.000 PROM |
| 260 |  NEST Protocol NEST | US$0,03143 | -0,44% | -4,38% | US$91.502.144 | US$3.666.495 | 2.911.743.948 NEST |
| 261 |  Acala Token ACA | US$0,1874 | -0,37% | -12,59% | US$91.335.606 | US$1.818.434 | 487.394.605 ACA |
| 262 |  Hyperion HYN | US$0,4465 | -0,78% | 121,49% | US$90.987.789 | - | 203.783.085 HYN |
| 263 |  Wrapped Velas WVLX | US$0,03983 | -2,98% | -11,83% | US$90.781.957 | US$11.634,11 | 2.279.175.680 WVLX |
| 264 |  Steem STEEM | US$0,2294 | 1,25% | -2,15% | US$90.591.147 | US$3.322.766 | 394.951.699 STEEM |
| 265 |  Syscoin SYS | US$0,1351 | 0,46% | -10,51% | US$89.025.208 | US$2.094.329 | 658.917.936 SYS |
| 266 |  Project Galaxy GAL | US$2,49 | 1,15% | -7,91% | US$87.466.389 | US$24.295.995 | 35.161.333 GAL |
| 267 |  sUSD SUSD | US$1,01 | 0,47% | 0,62% | US$87.799.654 | US$48.232.073 | 86.748.861 SUSD |
| 268 |  Raydium RAY | US$0,6642 | -5,22% | -8,03% | US$87.546.193 | US$10.300.166 | 131.807.448 RAY |
| 269 |  Biconomy BICO | US$0,5054 | -1,07% | -0,72% | US$87.033.687 | US$7.946.058 | 172.200.411 BICO |
| 270 |  Stratis STRAX | US$0,6200 | 3,97% | -4,93% | US$87.122.714 | US$84.424.703 | 140.520.375 STRAX |
| 271 |  Stargate Finance STG | US$0,6660 | -6,60% | -10,09% | US$88.759.310 | US$60.216.266 | 133.272.369 STG |
| 272 |  Augur REP | US$7,83 | 1,71% | -0,64% | US$86.093.267 | US$4.911.956 | 11.000.000 REP |
| 273 |  FUNToken FUN | US$0,007882 | 1,22% | -3,37% | US$86.412.050 | US$3.851.034 | 10.962.808.529 FUN |
| 274 |  Vulcan Forged PYR PYR | US$3,59 | 5,25% | -1,32% | US$85.876.824 | US$27.098.939 | 23.897.700 PYR |
| 275 |  Cartesi CTSI | US$0,1401 | 0,33% | -7,71% | US$85.123.175 | US$4.722.545 | 607.544.691 CTSI |
| 276 |  Hxro HXRO | US$0,1924 | -2,11% | 7,03% | US$82.458.378 | US$83.221,42 | 428.521.116 HXRO |
| 277 |  Pirate Chain ARRR | US$0,4255 | -0,01% | -4,89% | US$82.442.692 | US$97.537,47 | 193.758.741 ARRR |
| 278 |  Maple MPL | US$18,56 | 1,22% | 3,06% | US$82.015.767 | US$2.097.736 | 4.417.986 MPL |
| 279 |  Revain REV | US$0,0009613 | -2,03% | -10,78% | US$81.769.273 | US$991.848 | 85.061.485.690 REV |
| 280 |  Metacraft MCT | US$1,55 | -11,43% | -26,03% | US$81.757.284 | US$4.985.006 | 52.661.120 MCT |
| 281 |  Metal MTL | US$1,21 | 1,40% | -2,74% | US$80.372.706 | US$8.034.572 | 66.588.888 MTL |
| 282 |  Uquid Coin UQC | US$8,08 | 1,14% | -6,91% | US$80.759.526 | US$4.004.442 | 10.000.000 UQC |
| 283 |  OriginTrail TRAC | US$0,2183 | -0,63% | -3,87% | US$79.760.509 | US$1.052.650 | 365.438.455 TRAC |
| 284 |  Persistence XPRT | US$0,6718 | -2,74% | -1,30% | US$79.937.796 | US$595.802 | 118.982.662 XPRT |
| 285 |  StormX STMX | US$0,007922 | -2,51% | -4,63% | US$79.219.406 | US$14.566.906 | 10.000.000.000 STMX |
| 286 |  Biswap BSW | US$0,2898 | -1,91% | -10,87% | US$79.270.671 | US$6.365.049 | 273.579.477 BSW |
| 287 |  Bifrost BFC | US$0,07357 | 1,71% | -1,89% | US$78.745.736 | US$545.943 | 1.070.413.399 BFC |
| 288 |  LUKSO LYXe | US$5,15 | 1,21% | -9,09% | US$78.344.007 | US$853.091 | 15.205.916 LYXe |
| 289 |  Shentu CTK | US$0,9118 | -7,97% | 2,52% | US$77.605.467 | US$5.185.035 | 85.107.757 CTK |
| 290 |  Euro Coin EUROC | US$1,00 | 0,13% | 0,63% | US$76.835.316 | US$551.538 | 76.489.291 EUROC |
| 291 |  STP STPT | US$0,04625 | 2,76% | 2,19% | US$76.250.412 | US$33.533.073 | 1.648.670.278 STPT |
| 292 |  MobileCoin MOB | US$1,02 | 0,00% | -4,02% | US$75.625.490 | US$2.052.724 | 74.218.324 MOB |
| 293 |  Liquity LQTY | US$0,9153 | -0,98% | -6,74% | US$74.563.900 | US$595.657 | 81.462.903 LQTY |
| 294 |  Adshares ADS | US$2,49 | 0,92% | -16,94% | US$74.010.873 | US$990.138 | 29.692.615 ADS |
| 295 |  WhiteCoin XWC | US$0,09985 | 1,01% | -11,05% | US$74.307.704 | US$715.798 | 744.201.249 XWC |
| 296 |  Reef REEF | US$0,003700 | -0,44% | -4,55% | US$73.844.728 | US$13.080.341 | 19.960.624.709 REEF |
| 297 |  JOE JOE | US$0,2272 | -3,01% | -19,29% | US$73.275.498 | US$2.375.678 | 322.555.930 JOE |
| 298 |  Ampleforth Governance Token FORTH | US$4,78 | -0,86% | -4,76% | US$73.188.507 | US$3.262.735 | 15.297.897 FORTH |
| 299 |  UFO Gaming UFO | US$0,000002836 | -1,03% | -17,12% | US$73.056.196 | US$3.432.578 | 25.757.575.757.576 UFO |
| 300 |  Metadium META | US$0,04321 | -5,76% | 15,87% | US$72.910.710 | US$75.023.140 | 1.687.369.624 META |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.