Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Fuel TFUEL | US$0,05992 | 3,58% | 4,45% | US$317.656.836 | US$52.032.895 | 5.301.214.400 TFUEL |
| 102 |  Gemini Dollar GUSD | US$0,9946 | 0,58% | 0,31% | US$317.956.402 | US$909.267 | 319.685.878 GUSD |
| 103 |  Kadena KDA | US$1,59 | -0,75% | -5,15% | US$314.616.741 | US$9.768.403 | 198.047.245 KDA |
| 104 |  Oasis Network ROSE | US$0,06214 | -1,68% | -12,48% | US$312.399.539 | US$32.393.895 | 5.027.383.223 ROSE |
| 105 |  Balancer BAL | US$7,11 | 7,07% | 11,59% | US$309.555.927 | US$23.265.902 | 43.515.366 BAL |
| 106 |  Kyber Network Crystal v2 KNC | US$1,73 | -0,21% | -6,72% | US$307.111.275 | US$58.091.716 | 177.809.350 KNC |
| 107 |  BORA BORA | US$0,3195 | 6,88% | 5,66% | US$296.376.845 | US$40.160.860 | 927.500.000 BORA |
| 108 |  Ravencoin RVN | US$0,02855 | -0,57% | -11,44% | US$298.978.549 | US$14.966.922 | 10.473.290.000 RVN |
| 109 |  TerraClassicUSD USTC | US$0,03069 | 17,93% | 15,02% | US$301.224.844 | US$67.112.349 | 9.815.488.541 USTC |
| 110 |  IoTeX IOTX | US$0,03020 | -4,74% | -3,86% | US$288.137.949 | US$12.793.318 | 9.540.779.324 IOTX |
| 111 |  Celsius CEL | US$1,14 | 1,86% | -16,47% | US$272.292.532 | US$14.088.699 | 238.863.520 CEL |
| 112 |  Harmony ONE | US$0,02127 | 3,54% | -2,91% | US$266.536.744 | US$31.348.748 | 12.530.060.743 ONE |
| 113 |  Optimism OP | US$1,13 | 4,31% | -8,08% | US$264.816.460 | US$208.235.393 | 234.748.364 OP |
| 114 |  Reserve Rights RSR | US$0,006208 | -3,66% | 1,89% | US$262.603.119 | US$14.056.253 | 42.302.323.974 RSR |
| 115 |  Amp AMP | US$0,006202 | 0,20% | -12,00% | US$261.914.754 | US$5.040.404 | 42.227.702.186 AMP |
| 116 |  Flux FLUX | US$0,9907 | 1,80% | 16,80% | US$256.184.821 | US$17.548.353 | 258.598.186 FLUX |
| 117 |  Ethereum Name Service ENS | US$12,45 | 2,36% | -9,97% | US$252.126.970 | US$49.696.281 | 20.244.862 ENS |
| 118 |  0x ZRX | US$0,2978 | -0,20% | -3,70% | US$252.408.664 | US$17.119.149 | 847.496.055 ZRX |
| 119 |  OMG Network OMG | US$1,80 | -0,73% | -7,74% | US$252.692.885 | US$27.412.912 | 140.245.398 OMG |
| 120 |  ICON ICX | US$0,2725 | 0,46% | -4,35% | US$250.597.581 | US$4.741.759 | 919.483.096 ICX |
| 121 |  Livepeer LPT | US$10,13 | 0,30% | -8,75% | US$248.550.220 | US$7.936.080 | 24.526.740 LPT |
| 122 |  JUST JST | US$0,02788 | -0,06% | -5,43% | US$248.197.652 | US$29.521.365 | 8.902.080.000 JST |
| 123 |  Golem GLM | US$0,2442 | 0,69% | -4,64% | US$244.237.551 | US$4.535.893 | 1.000.000.000 GLM |
| 124 |  Hive HIVE | US$0,5604 | 2,90% | 0,72% | US$244.512.814 | US$8.172.253 | 436.319.449 HIVE |
| 125 |  IOST IOST | US$0,01300 | -0,56% | -2,81% | US$241.665.068 | US$21.049.719 | 18.588.745.668 IOST |
| 126 |  Symbol XYM | US$0,04304 | 0,32% | -10,90% | US$240.248.204 | US$2.634.050 | 5.582.460.005 XYM |
| 127 |  Audius AUDIO | US$0,2793 | -1,86% | -12,79% | US$230.350.499 | US$7.820.201 | 824.683.041 AUDIO |
| 128 |  Storj STORJ | US$0,5496 | 2,00% | -6,42% | US$225.076.123 | US$26.809.128 | 409.514.778 STORJ |
| 129 |  Ontology ONT | US$0,2447 | 1,28% | -4,12% | US$214.150.333 | US$13.918.704 | 875.249.524 ONT |
| 130 |  MXC MXC | US$0,08100 | 15,18% | 14,72% | US$214.016.863 | US$26.463.308 | 2.642.132.371 MXC |
| 131 |  Siacoin SC | US$0,004042 | 0,65% | -1,62% | US$209.424.692 | US$6.403.072 | 51.810.862.992 SC |
| 132 |  WAX WAXP | US$0,09780 | 0,01% | -4,96% | US$209.701.962 | US$9.314.289 | 2.144.127.296 WAXP |
| 133 |  Serum SRM | US$0,7791 | 0,13% | -7,18% | US$205.102.711 | US$18.051.885 | 263.244.669 SRM |
| 134 |  Horizen ZEN | US$15,56 | -1,57% | -8,45% | US$198.738.076 | US$14.109.455 | 12.772.169 ZEN |
| 135 |  Immutable X IMX | US$0,8313 | -0,25% | -3,18% | US$195.596.241 | US$16.240.651 | 235.284.001 IMX |
| 136 |  Moonbeam GLMR | US$0,5268 | 1,75% | -12,33% | US$190.620.802 | US$11.552.130 | 361.822.750 GLMR |
| 137 |  UMA UMA | US$2,73 | -1,53% | -6,95% | US$188.048.169 | US$12.432.935 | 68.763.488 UMA |
| 138 |  SXP SXP | US$0,3686 | 0,45% | -9,52% | US$182.818.463 | US$19.152.028 | 496.016.971 SXP |
| 139 |  Secret SCRT | US$1,11 | -0,62% | -5,06% | US$181.375.154 | US$3.015.397 | 163.295.557 SCRT |
| 140 |  Chia XCH | US$36,36 | -0,55% | -6,75% | US$180.241.310 | US$4.555.072 | 4.957.570 XCH |
| 141 |  Polymath POLY | US$0,1936 | 0,45% | -3,22% | US$179.056.773 | US$3.728.017 | 924.998.413 POLY |
| 142 |  SKALE Network SKL | US$0,04847 | -0,02% | -6,54% | US$178.176.918 | US$8.987.028 | 3.676.102.671 SKL |
| 143 |  Braintrust BTRST | US$1,92 | -0,44% | -0,42% | US$176.595.263 | US$1.735.779 | 91.803.328 BTRST |
| 144 |  WOO Network WOO | US$0,1500 | 0,22% | -11,70% | US$172.034.368 | US$15.482.051 | 1.146.990.075 WOO |
| 145 |  SwissBorg CHSB | US$0,1702 | 1,87% | -2,32% | US$170.212.474 | US$406.051 | 1.000.000.000 CHSB |
| 146 |  Smooth Love Potion SLP | US$0,003888 | 1,30% | -7,56% | US$168.347.313 | US$16.514.897 | 43.301.762.798 SLP |
| 147 |  ABBC Coin ABBC | US$0,1667 | 0,15% | -3,67% | US$168.244.077 | US$15.393.534 | 1.009.280.039 ABBC |
| 148 |  Casper CSPR | US$0,02786 | -0,56% | -5,89% | US$165.934.113 | US$6.744.175 | 5.956.956.433 CSPR |
| 149 |  DigiByte DGB | US$0,01057 | 3,79% | -2,74% | US$165.059.780 | US$12.694.196 | 15.612.141.593 DGB |
| 150 |  APENFT NFT | US$0,0000005812 | 0,29% | -0,21% | US$161.050.577 | US$25.336.601 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.