Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,003925 | 0,12% | -1,88% | US$56.629.043 | US$3.214.878 | 14.429.101.268 MBL |
| 352 |  Rari Governance Token RGT | US$4,53 | -2,81% | -10,20% | US$56.490.321 | US$96.695,69 | 12.471.977 RGT |
| 353 |  Yield Guild Games YGG | US$0,4782 | -2,80% | -17,07% | US$55.631.978 | US$13.292.328 | 116.331.159 YGG |
| 354 |  GlitzKoin GTN | US$0,2262 | 0,56% | -6,46% | US$55.982.866 | US$1.749.297 | 247.499.428 GTN |
| 355 |  ThunderCore TT | US$0,005869 | 3,27% | 5,24% | US$55.833.567 | US$16.053.952 | 9.514.061.657 TT |
| 356 |  RSK Infrastructure Framework RIF | US$0,06236 | 0,80% | -7,07% | US$55.766.329 | US$2.182.512 | 894.260.004 RIF |
| 357 |  SuperFarm SUPER | US$0,1363 | 0,87% | -4,24% | US$55.058.908 | US$3.645.513 | 403.829.654 SUPER |
| 358 |  Verge XVG | US$0,003347 | 13,37% | 3,43% | US$55.267.723 | US$14.322.677 | 16.510.843.688 XVG |
| 359 |  Boba Network BOBA | US$0,3224 | -1,16% | -21,26% | US$55.323.658 | US$2.585.931 | 171.624.232 BOBA |
| 360 |  Alpha Venture DAO ALPHA | US$0,1219 | 0,19% | -7,25% | US$54.401.974 | US$3.624.924 | 446.330.126 ALPHA |
| 361 |  Dusk Network DUSK | US$0,1330 | 0,98% | -0,16% | US$54.554.952 | US$4.720.719 | 410.078.542 DUSK |
| 362 |  CENNZnet CENNZ | US$0,04516 | 5,74% | -4,84% | US$54.196.913 | US$2.560.099 | 1.200.000.000 CENNZ |
| 363 |  Beta Finance BETA | US$0,1121 | 0,27% | -4,32% | US$54.147.954 | US$2.439.125 | 483.166.667 BETA |
| 364 |  Vai VAI | US$0,9453 | 0,03% | 0,15% | US$54.355.689 | US$3.450,39 | 57.498.554 VAI |
| 365 |  ASD ASD | US$0,08081 | 0,79% | -1,68% | US$53.382.504 | US$2.022.771 | 660.615.274 ASD |
| 366 |  H2O DAO H2O | US$0,4902 | -7,42% | -15,61% | US$52.070.911 | US$17.205,08 | 106.228.944 H2O |
| 367 |  FC Porto Fan Token PORTO | US$6,55 | 16,35% | 10,98% | US$51.117.398 | US$149.259.613 | 7.800.000 PORTO |
| 368 |  Celo Dollar CUSD | US$0,9924 | -0,21% | 0,13% | US$51.583.905 | US$364.353 | 51.979.324 CUSD |
| 369 |  Mines of Dalarnia DAR | US$0,2458 | 0,52% | -7,73% | US$51.236.526 | US$22.072.697 | 208.484.058 DAR |
| 370 |  Aergo AERGO | US$0,1244 | 0,77% | -0,14% | US$50.800.782 | US$2.431.766 | 408.500.000 AERGO |
| 371 |  Kunci Coin KUNCI | US$0,04299 | -8,93% | -43,98% | US$50.835.257 | US$3.107.631 | 1.182.584.338 KUNCI |
| 372 |  Illuvium ILV | US$77,68 | 0,89% | -13,48% | US$50.560.036 | US$10.063.243 | 650.861 ILV |
| 373 |  Polkastarter POLS | US$0,5053 | 1,99% | -2,78% | US$50.132.691 | US$8.152.638 | 99.221.432 POLS |
| 374 |  Decentralized Social DESO | US$5,67 | -2,68% | -4,86% | US$50.416.778 | US$260.704 | 8.884.536 DESO |
| 375 |  GXChain GXC | US$0,6733 | -0,21% | -10,18% | US$50.499.320 | US$8.109,67 | 75.000.000 GXC |
| 376 |  Telos TLOS | US$0,1841 | -3,31% | -10,64% | US$49.716.664 | US$1.739.954 | 270.123.444 TLOS |
| 377 |  Sun (New) SUN | US$0,005670 | -2,06% | -1,85% | US$49.336.217 | US$12.292.657 | 8.701.211.472 SUN |
| 378 |  World Mobile Token WMT | US$0,2012 | 0,69% | -4,06% | US$49.095.517 | US$685.804 | 243.955.714 WMT |
| 379 |  BakeryToken BAKE | US$0,2506 | 1,99% | -5,73% | US$48.492.430 | US$7.450.309 | 193.529.285 BAKE |
| 380 |  Verasity VRA | US$0,004713 | 0,39% | -10,67% | US$48.743.378 | US$5.955.888 | 10.343.094.362 VRA |
| 381 |  MOBOX MBOX | US$0,6081 | -0,74% | -7,97% | US$48.555.111 | US$12.890.236 | 79.853.076 MBOX |
| 382 |  Electroneum ETN | US$0,002700 | 9,79% | -4,71% | US$48.406.615 | US$91.203,72 | 17.927.436.699 ETN |
| 383 |  DeFi Pulse Index DPI | US$86,70 | 1,04% | -7,98% | US$48.466.002 | US$657.455 | 558.983 DPI |
| 384 |  Origin Dollar OUSD | US$0,9941 | 0,04% | -0,34% | US$48.261.398 | US$538.338 | 48.549.177 OUSD |
| 385 |  Dero DERO | US$3,76 | -1,68% | -0,04% | US$48.142.804 | US$61.986,03 | 12.813.847 DERO |
| 386 |  Ampleforth AMPL | US$0,9037 | 1,58% | -15,86% | US$47.553.848 | US$814.912 | 52.623.537 AMPL |
| 387 |  dKargo DKA | US$0,04671 | -0,69% | -0,19% | US$47.537.341 | US$4.238.833 | 1.017.709.366 DKA |
| 388 |  Astrafer ASTRAFER | US$3,38 | 1,00% | -6,91% | US$47.553.184 | US$63.833,69 | 14.054.121 ASTRAFER |
| 389 |  Badger DAO BADGER | US$3,79 | 2,64% | -8,33% | US$47.520.481 | US$5.365.850 | 12.539.396 BADGER |
| 390 |  AXEL AXEL | US$0,1665 | 5,06% | 2,40% | US$47.136.740 | US$44.222,50 | 283.102.718 AXEL |
| 391 |  TomoChain TOMO | US$0,5077 | 2,93% | -4,21% | US$46.968.962 | US$3.664.344 | 92.509.463 TOMO |
| 392 |  HUNT HUNT | US$0,4293 | 4,58% | 0,81% | US$47.376.613 | US$1.678.682 | 110.357.399 HUNT |
| 393 |  XCAD Network XCAD | US$1,50 | 0,37% | -13,81% | US$46.814.578 | US$1.912.227 | 31.199.629 XCAD |
| 394 |  Enzyme MLN | US$22,99 | 0,35% | -8,69% | US$46.874.032 | US$3.021.042 | 2.038.519 MLN |
| 395 |  Efforce WOZX | US$0,08967 | -1,41% | -5,99% | US$47.270.604 | US$698.467 | 527.135.519 WOZX |
| 396 |  CONUN CON | US$0,01585 | -2,79% | 22,18% | US$45.919.062 | US$6.347.662 | 2.897.405.859 CON |
| 397 |  Alpine F1 Team Fan Token ALPINE | US$4,06 | 5,65% | -6,68% | US$46.160.905 | US$47.702.185 | 11.360.000 ALPINE |
| 398 |  ONUS ONUS | US$0,4854 | -2,21% | -0,66% | US$47.138.587 | US$12.558,66 | 97.106.390 ONUS |
| 399 |  SingularityNET AGIX | US$0,04241 | 1,21% | -1,50% | US$45.851.373 | US$1.114.341 | 1.081.256.582 AGIX |
| 400 |  Band Protocol BAND | US$1,27 | 3,06% | -6,70% | US$44.863.042 | US$11.675.484 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.