Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoChain GO | US$0,008743 | 1,02% | -3,21% | US$10.398.867 | US$169.234 | 1.189.420.550 GO |
| 752 |  Inter Milan Fan Token INTER | US$3,41 | 2,90% | -6,08% | US$10.285.895 | US$1.868.919 | 3.012.237 INTER |
| 753 |  Position Exchange POSI | US$0,1295 | 4,34% | -5,92% | US$10.283.546 | US$4.705.231 | 79.421.323 POSI |
| 754 |  Cere Network CERE | US$0,006479 | -1,66% | -2,84% | US$10.271.937 | US$420.806 | 1.585.541.574 CERE |
| 755 |  ELYSIA EL | US$0,003148 | 0,03% | -5,46% | US$10.170.604 | US$268.793 | 3.231.133.910 EL |
| 756 |  Hiblocks HIBS | US$0,001104 | -0,47% | -1,60% | US$10.161.721 | US$522.853 | 9.206.678.425 HIBS |
| 757 |  PERL.eco PERL | US$0,02060 | 1,29% | -5,06% | US$10.113.069 | US$1.267.470 | 490.938.908 PERL |
| 758 |  Quiztok QTCON | US$0,001717 | 1,92% | -8,59% | US$10.092.318 | US$87.919,39 | 5.877.284.721 QTCON |
| 759 |  Green Satoshi Token (ETH) GST | US$0,3255 | -5,33% | -33,81% | US$10.092.344 | US$42.033,64 | 31.005.152 GST |
| 760 |  Atletico De Madrid Fan Token ATM | US$4,80 | 6,93% | -8,18% | US$10.012.933 | US$10.843.819 | 2.086.980 ATM |
| 761 |  Solanium SLIM | US$0,1007 | -2,13% | -7,84% | US$10.068.927 | US$1.043.646 | 100.000.000 SLIM |
| 762 |  Sovryn SOV | US$0,4463 | -9,26% | -13,11% | US$10.018.969 | US$126.775 | 22.451.045 SOV |
| 763 |  Clearpool CPOOL | US$0,05516 | -4,99% | -8,96% | US$9.810.717 | US$360.780 | 177.857.371 CPOOL |
| 764 |  Pendle PENDLE | US$0,05941 | 8,70% | 6,75% | US$9.805.116 | US$523.072 | 165.048.093 PENDLE |
| 765 |  Buying.com BUY | US$0,02954 | 1,07% | 3,15% | US$9.800.106 | US$508.267 | 331.789.518 BUY |
| 766 |  ScPrime SCP | US$0,2204 | -0,10% | -8,67% | US$9.707.863 | US$2.543,26 | 44.039.636 SCP |
| 767 |  GamerCoin GHX | US$0,02128 | -0,48% | -3,36% | US$9.654.159 | US$211.082 | 453.587.501 GHX |
| 768 |  Pintu Token PTU | US$0,4164 | 2,29% | -2,76% | US$9.729.147 | US$18.021,80 | 23.362.132 PTU |
| 769 |  AS Roma Fan Token ASR | US$4,45 | 7,96% | -9,24% | US$9.622.584 | US$14.455.755 | 2.163.854 ASR |
| 770 |  TE-FOOD TONE | US$0,01663 | -0,36% | -16,95% | US$9.527.177 | US$330.887 | 572.823.686 TONE |
| 771 |  Portugal National Team Fan Token POR | US$4,81 | 11,51% | 4,69% | US$9.639.621 | US$1.884.922 | 2.003.988 POR |
| 772 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2538 | -5,85% | -8,45% | US$9.645.457 | US$3.657,79 | 38.000.000 BLCT |
| 773 |  Peercoin PPC | US$0,3482 | -4,01% | -7,90% | US$9.656.240 | US$2.933,05 | 27.731.176 PPC |
| 774 |  Counterparty XCP | US$3,69 | 6,73% | -15,82% | US$9.649.693 | US$47.683,15 | 2.613.892 XCP |
| 775 |  Shyft Network SHFT | US$0,01962 | 3,41% | -12,42% | US$9.583.888 | US$60.565,67 | 488.527.388 SHFT |
| 776 |  Tornado Cash TORN | US$8,67 | -0,32% | -26,86% | US$9.531.638 | US$6.714.835 | 1.099.795 TORN |
| 777 |  Aurox URUS | US$18,35 | -1,01% | -10,05% | US$9.575.944 | US$234.058 | 521.929 URUS |
| 778 |  TokenClub TCT | US$0,009610 | 3,24% | -6,38% | US$9.537.536 | US$2.021.628 | 992.439.499 TCT |
| 779 |  Lossless LSS | US$0,1720 | -1,98% | -16,86% | US$9.556.557 | US$234.921 | 55.572.672 LSS |
| 780 |  Swash SWASH | US$0,02506 | -2,41% | 0,33% | US$9.522.994 | US$417.927 | 380.082.365 SWASH |
| 781 |  XDEFI Wallet XDEFI | US$0,1720 | 2,93% | 8,21% | US$9.557.992 | US$272.431 | 55.554.791 XDEFI |
| 782 |  Victoria VR VR | US$0,01233 | 6,74% | -32,63% | US$9.230.773 | US$12.992.092 | 748.788.381 VR |
| 783 |  NewYork Exchange NYE | US$1,33 | -1,38% | 0,37% | US$9.437.753 | US$55.767,84 | 7.090.060 NYE |
| 784 |  BUX Token BUX | US$0,1620 | 2,37% | 0,81% | US$9.380.623 | US$152.809 | 57.904.773 BUX |
| 785 |  King DAG KDAG | US$0,1725 | 1,36% | -0,52% | US$9.390.744 | US$2.638,55 | 54.451.545 KDAG |
| 786 |  Rainicorn RAINI | US$0,01864 | -1,81% | -5,86% | US$9.320.852 | US$174.555 | 500.000.000 RAINI |
| 787 |  ChainX PCX | US$0,7473 | -1,75% | -8,29% | US$9.344.755 | US$504.466 | 12.505.375 PCX |
| 788 |  Invictus Hyperion Fund IHF | US$0,08001 | 0,00% | 3,76% | US$9.208.430 | US$512,08 | 115.093.401 IHF |
| 789 |  Cyclub CYCLUB | US$0,007092 | -0,92% | 9,02% | US$9.320.808 | US$1.121.676 | 1.314.294.423 CYCLUB |
| 790 |  Aventus AVT | US$1,52 | -3,48% | 10,01% | US$9.133.631 | US$612.704 | 6.000.000 AVT |
| 791 |  Rubic RBC | US$0,08211 | -4,62% | -17,12% | US$8.949.642 | US$432.903 | 109.000.000 RBC |
| 792 |  Gamium GMM | US$0,0009510 | 2,20% | -26,19% | US$8.944.087 | US$645.719 | 9.404.936.447 GMM |
| 793 |  Galatasaray Fan Token GAL | US$2,54 | 7,02% | -0,96% | US$8.916.139 | US$5.517.121 | 3.507.572 GAL |
| 794 |  Carbon Protocol SWTH | US$0,005576 | 4,21% | -3,96% | US$8.876.453 | US$35.598,65 | 1.592.040.223 SWTH |
| 795 |  Ariva ARV | US$0,0001214 | -0,95% | -12,88% | US$8.808.992 | US$8.292.189 | 72.553.169.190 ARV |
| 796 |  Huobi Pool Token HPT | US$0,001639 | 1,15% | 3,75% | US$8.742.392 | US$103.303 | 5.332.443.148 HPT |
| 797 |  Cellframe CELL | US$0,3047 | -1,55% | -17,94% | US$8.719.066 | US$166.715 | 28.614.522 CELL |
| 798 |  Dacxi DACXI | US$0,002470 | 11,33% | 41,85% | US$8.732.174 | US$77.419,32 | 3.535.828.988 DACXI |
| 799 |  Shiden Network SDN | US$0,2791 | 1,14% | -7,81% | US$8.635.046 | US$293.186 | 30.941.332 SDN |
| 800 |  Bitcoin 2 BTC2 | US$0,4808 | 1,05% | -4,10% | US$8.631.765 | US$122,82 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.