Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,1560 | -1,52% | -2,36% | US$4.922.896 | US$184.156 | 31.561.423 DHT |
| 952 |  Tokamak Network TON | US$1,80 | 0,75% | -3,86% | US$4.903.828 | US$1.330.817 | 2.727.340 TON |
| 953 |  ChangeNOW Token NOW | US$0,05723 | 5,38% | -9,77% | US$4.853.186 | US$5.006,17 | 84.803.980 NOW |
| 954 |  Poolz Finance POOLZ | US$1,30 | -2,32% | -6,43% | US$4.824.563 | US$424.668 | 3.712.410 POOLZ |
| 955 |  DSLA Protocol DSLA | US$0,0008804 | -0,87% | -9,85% | US$4.829.718 | US$1.148.498 | 5.485.811.641 DSLA |
| 956 |  BTU Protocol BTU | US$0,05300 | -48,34% | -50,19% | US$4.797.333 | - | 90.514.216 BTU |
| 957 |  REVV REVV | US$0,01715 | 2,08% | -5,20% | US$4.772.073 | US$510.770 | 278.270.642 REVV |
| 958 |  CACHE Gold CGT | US$60,57 | 8,65% | 7,07% | US$4.780.457 | US$13.616,94 | 78.923 CGT |
| 959 |  Polychain Monsters PMON | US$1,40 | 9,35% | -0,36% | US$4.770.768 | US$894.502 | 3.410.185 PMON |
| 960 |  Modefi MOD | US$0,3078 | 0,09% | 2,35% | US$4.714.618 | US$127.365 | 15.315.321 MOD |
| 961 |  Darwinia Network RING | US$0,006658 | 2,15% | -11,02% | US$4.709.174 | US$212.372 | 707.333.578 RING |
| 962 |  Ethereum Push Notification Service PUSH | US$0,3056 | -0,79% | -11,21% | US$4.672.034 | US$496.454 | 15.287.926 PUSH |
| 963 |  Trabzonspor Fan Token TRA | US$1,97 | 4,21% | -13,87% | US$4.645.713 | US$2.169.332 | 2.356.284 TRA |
| 964 |  Chainge CHNG | US$0,04190 | 4,96% | -1,42% | US$4.611.448 | US$539.282 | 110.046.435 CHNG |
| 965 |  Retreeb TREEB | US$0,02954 | -2,53% | -9,81% | US$4.549.428 | US$113.643 | 154.000.000 TREEB |
| 966 |  CumRocket CUMMIES | US$0,003443 | 2,43% | 78,16% | US$4.546.166 | US$109.844 | 1.320.428.309 CUMMIES |
| 967 |  BaaSid BAAS | US$0,0008069 | 7,63% | 4,00% | US$4.559.093 | US$220.004 | 5.650.000.000 BAAS |
| 968 |  Stratos STOS | US$0,2247 | -0,25% | -9,80% | US$4.528.190 | US$412.391 | 20.152.153 STOS |
| 969 |  PolkaBridge PBR | US$0,07045 | -1,11% | -7,80% | US$4.527.526 | US$904.236 | 64.263.483 PBR |
| 970 |  Venus LTC vLTC | US$1,09 | 1,51% | -4,63% | US$4.508.292 | - | 4.142.378 vLTC |
| 971 |  TOKPIE TKP | US$0,1567 | -11,44% | -9,91% | US$4.499.609 | US$25.131,00 | 28.714.064 TKP |
| 972 |  RChain REV | US$0,006267 | -1,62% | -14,20% | US$4.446.321 | US$48.830,96 | 709.469.945 REV |
| 973 |  Newton NEW | US$0,0002159 | -3,13% | -14,07% | US$4.440.654 | US$733.542 | 20.571.994.592 NEW |
| 974 |  Mobius MOBI | US$0,008493 | 3,13% | -1,42% | US$4.392.318 | US$34.214,55 | 517.157.817 MOBI |
| 975 |  Crypton CRP | US$0,6232 | 2,09% | 1,17% | US$4.288.014 | US$125.943 | 6.880.487 CRP |
| 976 |  NFT Worlds WRLD | US$0,007362 | -5,35% | -4,58% | US$4.349.858 | US$944.458 | 590.840.665 WRLD |
| 977 |  Razor Network RAZOR | US$0,01336 | 23,45% | 62,74% | US$4.385.471 | US$435.789 | 328.245.504 RAZOR |
| 978 |  Plian PI | US$0,004735 | 0,25% | -8,02% | US$4.324.033 | US$20.496,43 | 913.227.394 PI |
| 979 |  STEM CELL COIN SCC | US$0,01343 | 1,28% | -6,29% | US$4.307.510 | - | 320.658.118 SCC |
| 980 |  Nakamoto Games NAKA | US$0,05993 | -2,27% | -10,90% | US$4.336.770 | US$405.407 | 72.360.517 NAKA |
| 981 |  BHPCoin BHP | US$0,2138 | 0,75% | -6,64% | US$4.314.037 | US$3.709,12 | 20.177.578 BHP |
| 982 |  Minter Network BIP | US$0,0006970 | 2,40% | -13,65% | US$4.280.802 | US$1.099,08 | 6.141.732.654 BIP |
| 983 |  Mint Club MINT | US$0,000004091 | 1,21% | -6,42% | US$4.260.099 | US$487.565 | 1.041.314.412.631 MINT |
| 984 |  SpiritSwap SPIRIT | US$0,01301 | 1,64% | -11,42% | US$4.194.168 | US$181.260 | 322.498.980 SPIRIT |
| 985 |  DeFi Yield Protocol DYP | US$0,1763 | -0,13% | -11,76% | US$4.165.244 | US$1.164.294 | 23.631.124 DYP |
| 986 |  Venus LINK vLINK | US$0,1342 | 1,12% | -7,07% | US$4.148.552 | - | 30.907.312 vLINK |
| 987 |  InsurAce INSUR | US$0,09277 | 5,99% | -8,61% | US$4.164.739 | US$434.154 | 44.891.926 INSUR |
| 988 |  BnkToTheFuture BFT | US$0,005693 | 0,73% | -2,54% | US$4.155.531 | US$12.653,26 | 729.955.635 BFT |
| 989 |  Dovu DOV | US$0,004304 | -4,48% | -23,95% | US$4.115.524 | US$2.177,82 | 956.157.114 DOV |
| 990 |  bitCNY BITCNY | US$0,1462 | 0,04% | -1,26% | US$4.128.543 | US$2.055.014 | 28.245.600 BITCNY |
| 991 |  v.systems VSYS | US$0,001569 | 5,17% | -2,31% | US$4.144.857 | US$862.142 | 2.641.107.865 VSYS |
| 992 |  Xend Finance XEND | US$0,03448 | 3,34% | -4,28% | US$4.105.641 | US$139.388 | 119.060.249 XEND |
| 993 |  Fenerbahçe Token FB | US$1,88 | 1,31% | -5,52% | US$4.107.742 | US$1.248.601 | 2.180.000 FB |
| 994 |  ZooKeeper ZOO | US$0,01761 | -0,10% | -10,71% | US$4.101.414 | US$168.225 | 232.854.550 ZOO |
| 995 |  Decimal DEL | US$0,04754 | -1,59% | 25,34% | US$4.096.801 | US$335.016 | 86.184.149 DEL |
| 996 |  ILCOIN ILC | US$0,004746 | -2,76% | -19,62% | US$4.083.487 | US$5.986,65 | 860.381.768 ILC |
| 997 |  MEET.ONE MEETONE | US$0,002136 | -0,78% | -12,44% | US$4.087.077 | US$215,04 | 1.913.271.866 MEETONE |
| 998 |  Muse MUSE | US$8,00 | -4,60% | -13,10% | US$4.069.368 | US$196.480 | 508.554 MUSE |
| 999 |  Stronghold Token SHX | US$0,0007011 | -1,01% | 1,26% | US$4.062.323 | US$19.686,84 | 5.793.905.044 SHX |
| 1000 |  Zigcoin ZIG | US$0,009700 | 0,98% | -6,71% | US$4.088.898 | US$405.385 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.