Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Factom FCT | US$0,3271 | 1,51% | -2,11% | US$3.406.636 | US$1.417,70 | 10.413.163 FCT |
| 1052 |  Valencia CF Fan Token VCF | US$1,37 | 0,98% | -0,92% | US$3.411.405 | US$593.465 | 2.485.076 VCF |
| 1053 |  Bifrost BNC | US$0,2009 | 7,63% | 3,85% | US$3.369.556 | US$304.765 | 16.775.000 BNC |
| 1054 |  Stakeborg DAO STANDARD | US$0,7842 | -0,17% | 0,52% | US$3.333.863 | US$7.199,44 | 4.251.445 STANDARD |
| 1055 |  OTOCASH OTO | US$0,09000 | -0,01% | 0,00% | US$3.313.907 | - | 36.820.604 OTO |
| 1056 |  Skey Network SKEY | US$0,01814 | -4,22% | 5,20% | US$3.295.069 | US$1.137.117 | 181.631.354 SKEY |
| 1057 |  Covesting COV | US$0,1960 | 12,33% | 4,19% | US$3.289.615 | US$101.825 | 16.787.851 COV |
| 1058 |  Flamengo Fan Token MENGO | US$1,02 | 6,56% | -10,16% | US$3.261.878 | US$187.890 | 3.199.972 MENGO |
| 1059 |  EOS Force EOSC | US$0,003406 | -2,22% | -13,05% | US$3.283.677 | US$166.640 | 964.070.125 EOSC |
| 1060 |  Gridcoin GRC | US$0,007815 | 1,28% | -3,83% | US$3.233.568 | US$29.477,51 | 413.773.980 GRC |
| 1061 |  ROOBEE ROOBEE | US$0,0007877 | 0,99% | -6,85% | US$3.231.249 | US$844.347 | 4.102.063.740 ROOBEE |
| 1062 |  Dotmoovs MOOV | US$0,006516 | -3,19% | -14,94% | US$3.231.776 | US$283.426 | 496.000.000 MOOV |
| 1063 |  KALM KALM | US$0,5684 | -4,07% | -4,89% | US$3.225.839 | US$23.952,55 | 5.674.845 KALM |
| 1064 |  Etherisc DIP Token DIP | US$0,01328 | -9,79% | -23,16% | US$3.183.508 | US$50.604,48 | 239.742.108 DIP |
| 1065 |  CryptoFranc XCHF | US$1,03 | -0,50% | -0,81% | US$3.188.300 | US$28.871,54 | 3.100.000 XCHF |
| 1066 |  Metaverse ETP ETP | US$0,03957 | -4,77% | -3,29% | US$3.191.650 | US$44.388,31 | 80.658.767 ETP |
| 1067 |  Offshift XFT | US$0,5357 | 3,20% | -6,94% | US$3.194.104 | US$62.144,47 | 5.963.000 XFT |
| 1068 |  SparkPoint SRK | US$0,0003585 | 2,37% | -9,21% | US$3.157.436 | US$309.011 | 8.808.287.424 SRK |
| 1069 |  Aurora AOA | US$0,0003106 | -1,22% | -7,55% | US$3.098.600 | US$72.101,15 | 9.975.060.788 AOA |
| 1070 |  GTONCapital GTON | US$0,8658 | 17,85% | 2,76% | US$3.142.826 | US$8.716,46 | 3.630.100 GTON |
| 1071 |  Monsta Infinite MONI | US$0,06826 | -7,78% | -7,95% | US$3.159.485 | US$3.310.253 | 46.289.398 MONI |
| 1072 |  Monetha MTH | US$0,007777 | 1,29% | 11,27% | US$3.129.362 | US$372.321 | 402.400.000 MTH |
| 1073 |  Infinity PAD IPAD | US$0,005792 | -1,51% | -2,37% | US$3.127.882 | US$11.242,17 | 540.000.000 IPAD |
| 1074 |  DeFiner FIN | US$0,02424 | -3,18% | 4,47% | US$3.112.118 | US$51.156,40 | 128.364.590 FIN |
| 1075 |  BetU BETU | US$0,02881 | 1,01% | 0,64% | US$3.100.241 | US$203.347 | 107.608.038 BETU |
| 1076 |  Carboncoin CARBON | US$0,0002005 | 1,28% | -6,29% | US$3.086.064 | - | 15.392.022.544 CARBON |
| 1077 |  GoCrypto Token GOC | US$0,01255 | -2,23% | -5,64% | US$3.079.400 | US$19.284,37 | 245.278.438 GOC |
| 1078 |  DECOIN DTEP | US$0,05413 | 1,28% | -31,06% | US$3.075.532 | US$441,87 | 56.812.933 DTEP |
| 1079 |  SIBCoin SIB | US$0,1552 | 1,28% | -6,29% | US$3.071.233 | - | 19.790.761 SIB |
| 1080 |  Sarcophagus SARCO | US$0,1967 | 4,35% | -4,52% | US$3.079.463 | - | 15.652.227 SARCO |
| 1081 |  Mogul Productions STARS | US$0,01001 | 0,69% | -13,57% | US$3.069.948 | US$1.346.630 | 306.657.541 STARS |
| 1082 |  Linker Coin LNC | US$0,02716 | 1,62% | -22,95% | US$3.062.928 | - | 112.776.150 LNC |
| 1083 |  TenX PAY | US$0,01491 | 0,87% | -8,94% | US$3.060.801 | US$69.290,82 | 205.218.256 PAY |
| 1084 |  K21 K21 | US$0,1963 | -0,27% | -6,28% | US$3.058.521 | US$23.191,30 | 15.584.677 K21 |
| 1085 |  PLATINCOIN PLC | US$0,6152 | 23,60% | 57,63% | US$3.076.907 | US$219.812 | 5.001.073 PLC |
| 1086 |  Unification FUND | US$0,08913 | 5,00% | 43,14% | US$3.070.245 | US$75.558,18 | 34.447.402 FUND |
| 1087 |  Digital Fitness DEFIT | US$0,1086 | -1,91% | -14,49% | US$3.042.536 | US$275.844 | 28.010.999 DEFIT |
| 1088 |  Opacity OPCT | US$0,03780 | -0,53% | -9,51% | US$3.041.009 | US$5.006,57 | 80.456.100 OPCT |
| 1089 |  SALT SALT | US$0,03815 | 3,45% | -4,66% | US$3.062.665 | US$25.204,15 | 80.283.615 SALT |
| 1090 |  Footballcoin (XFC) XFC | US$0,008071 | 0,42% | 0,52% | US$3.023.779 | US$106.051 | 374.660.526 XFC |
| 1091 |  Geojam Token JAM | US$0,004275 | -1,83% | -7,75% | US$3.004.202 | US$65.142,72 | 702.742.572 JAM |
| 1092 |  Sinverse SIN | US$0,01434 | 2,19% | -3,11% | US$3.005.513 | US$480.327 | 209.550.769 SIN |
| 1093 |  Nxt NXT | US$0,003003 | -1,71% | -9,10% | US$3.000.148 | US$27.155,46 | 998.999.942 NXT |
| 1094 |  FREEdom Coin FREE | US$0,0000003013 | -2,14% | -10,08% | US$2.994.648 | US$430.140 | 9.938.989.997.635 FREE |
| 1095 |  Swingby SWINGBY | US$0,003354 | -2,86% | -13,09% | US$2.966.901 | US$140.958 | 884.677.364 SWINGBY |
| 1096 |  BOLT BOLT | US$0,003118 | 6,04% | 2,02% | US$3.090.473 | US$60.595,63 | 991.283.100 BOLT |
| 1097 |  Mobilian Coin MBN | US$0,02105 | 1,28% | -8,04% | US$2.978.774 | - | 141.494.300 MBN |
| 1098 |  Venus SXP vSXP | US$0,007430 | 0,45% | -9,52% | US$2.947.442 | - | 396.674.884 vSXP |
| 1099 |  Uno Re UNO | US$0,03994 | 1,42% | -12,32% | US$2.925.239 | US$193.390 | 73.232.181 UNO |
| 1100 |  Prosper PROS | US$0,6508 | 0,49% | -9,82% | US$2.912.213 | US$412.337 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.