Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Valor Token VALOR | US$0,3479 | -0,77% | -3,88% | US$6.970.294 | US$159.037 | 20.036.000 VALOR |
| 852 |  Receive Access Ecosystem RAE | US$1,12 | -1,69% | 0,16% | US$6.956.434 | US$14.171,19 | 6.184.936 RAE |
| 853 |  AAX Token AAB | US$0,9205 | -0,63% | -1,33% | US$6.903.688 | US$1.807.237 | 7.500.005 AAB |
| 854 |  Particl PART | US$0,5521 | 67,22% | 23,20% | US$6.850.014 | US$1.337,48 | 12.407.246 PART |
| 855 |  Guild of Guardians GOG | US$0,1425 | -0,08% | -5,17% | US$6.872.525 | US$1.622.975 | 48.235.476 GOG |
| 856 |  Shiryo SHIRYO | US$0,000000000007 | -1,85% | -19,07% | US$6.796.821 | US$156.505 | 981.846.777.310.948.352 SHIRYO |
| 857 |  MAPS MAPS | US$0,1503 | -0,04% | -2,32% | US$6.833.854 | US$246.870 | 45.464.678 MAPS |
| 858 |  Argentine Football Association Fan Token ARG | US$4,79 | 20,58% | 6,91% | US$6.728.652 | US$172.588 | 1.405.885 ARG |
| 859 |  FOAM FOAM | US$0,02131 | 1,28% | -6,90% | US$6.747.066 | - | 316.571.950 FOAM |
| 860 |  Dragonchain DRGN | US$0,01800 | 2,34% | -14,50% | US$6.673.280 | US$33.746,25 | 370.772.651 DRGN |
| 861 |  TiFi Token TIFI | US$0,00000008063 | -1,17% | -25,01% | US$6.707.913 | US$400.419 | 83.190.169.929.291 TIFI |
| 862 |  Gameswap GSWAP | US$0,5935 | 2,21% | -12,27% | US$6.648.654 | US$15.248,01 | 11.202.090 GSWAP |
| 863 |  Lunar LNR | US$0,000000008402 | 1,43% | -9,84% | US$6.589.594 | US$1.647.171 | 784.316.252.349.198 LNR |
| 864 |  Permission Coin ASK | US$0,0004067 | 1,39% | 0,01% | US$6.575.485 | US$12.885,00 | 16.166.619.298 ASK |
| 865 |  QASH QASH | US$0,01954 | -16,47% | -32,30% | US$6.837.465 | US$33.495,23 | 350.000.000 QASH |
| 866 |  Emirex Token EMRX | US$0,2384 | -0,51% | -1,95% | US$6.498.078 | US$128.991 | 27.258.765 EMRX |
| 867 |  DeFine DFA | US$0,1147 | 2,70% | -12,53% | US$6.446.346 | US$832.948 | 56.181.518 DFA |
| 868 |  TrustVerse TRV | US$0,008963 | -2,37% | -14,25% | US$6.507.528 | US$96.479,01 | 726.025.258 TRV |
| 869 |  Atari Token ATRI | US$0,004365 | 3,31% | 1,79% | US$6.465.291 | US$16.188,02 | 1.481.092.185 ATRI |
| 870 |  QuadrantProtocol EQUAD | US$0,01549 | 0,62% | 9,21% | US$6.436.914 | - | 415.437.335 EQUAD |
| 871 |  PKT PKT | US$0,001953 | -2,38% | -19,63% | US$6.537.223 | US$10.666,35 | 3.347.942.066 PKT |
| 872 |  WeWay WWY | US$0,02096 | 2,55% | -9,50% | US$6.365.718 | US$3.080.327 | 303.738.270 WWY |
| 873 |  GMCoin GMCOIN | US$0,1542 | -0,72% | -2,40% | US$6.349.908 | US$180.875 | 41.183.481 GMCOIN |
| 874 |  Era Token (Era7) ERA | US$0,1373 | -7,64% | -16,55% | US$6.317.920 | US$85.530,92 | 46.021.643 ERA |
| 875 |  Mysterium MYST | US$0,3146 | 2,85% | 18,47% | US$6.301.982 | US$193.687 | 20.033.628 MYST |
| 876 |  ShareToken SHR | US$0,002654 | 0,17% | -7,47% | US$6.290.848 | US$268.872 | 2.370.272.782 SHR |
| 877 |  ChainGuardians CGG | US$0,1028 | -0,13% | -5,77% | US$6.321.935 | US$384.918 | 61.478.209 CGG |
| 878 |  Polkamarkets POLK | US$0,07100 | 1,40% | -6,57% | US$6.287.266 | US$140.618 | 88.555.574 POLK |
| 879 |  Agoras: Currency of Tau AGRS | US$0,3479 | 1,22% | -10,65% | US$6.263.070 | US$137.036 | 18.000.000 AGRS |
| 880 |  pSTAKE Finance PSTAKE | US$0,1405 | 3,45% | -12,12% | US$6.231.861 | US$1.337.267 | 44.347.373 PSTAKE |
| 881 |  PolkaFoundry PKF | US$0,1493 | 3,06% | -6,12% | US$6.242.496 | US$225.195 | 41.801.078 PKF |
| 882 |  SHILL Token SHILL | US$0,02465 | 7,22% | -3,56% | US$6.210.017 | US$1.432.228 | 251.898.934 SHILL |
| 883 |  ProximaX XPX | US$0,001008 | -2,46% | -3,97% | US$6.145.322 | US$75.688,20 | 6.097.456.550 XPX |
| 884 |  ReddCoin RDD | US$0,0003100 | 56,59% | -3,13% | US$9.423.311 | US$8.876,98 | 30.397.274.955 RDD |
| 885 |  Wabi WABI | US$0,06107 | -0,63% | 12,31% | US$6.107.163 | US$1.117.182 | 99.999.999 WABI |
| 886 |  Goldfinch GFI | US$0,8866 | -4,29% | -14,18% | US$6.106.381 | US$630.831 | 6.887.554 GFI |
| 887 |  #MetaHash MHC | US$0,001749 | -6,47% | -12,61% | US$6.059.569 | US$38.252,42 | 3.463.633.642 MHC |
| 888 |  PearDAO PEX | US$0,1164 | -0,86% | -8,11% | US$6.085.720 | US$184.624 | 52.300.308 PEX |
| 889 |  SwftCoin SWFTC | US$0,001509 | -2,72% | -13,15% | US$6.044.221 | US$1.951.356 | 4.004.999.999 SWFTC |
| 890 |  WOM Protocol WOM | US$0,05722 | 1,04% | -5,47% | US$6.045.552 | US$3.552.451 | 105.657.976 WOM |
| 891 |  Santiment Network Token SAN | US$0,09521 | 1,55% | -11,63% | US$6.026.299 | US$656,44 | 63.293.579 SAN |
| 892 |  AntiMatter Governance Token MATTER | US$0,1929 | -0,38% | -11,04% | US$6.036.963 | US$137.606 | 31.301.449 MATTER |
| 893 |  Town Star TOWN | US$0,02204 | -1,52% | -21,41% | US$6.023.083 | US$93.200,40 | 273.243.569 TOWN |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,02418 | 0,33% | -9,71% | US$6.045.100 | US$43.251,77 | 250.000.000 UPUNK |
| 895 |  Impossible Finance Launchpad IDIA | US$0,1523 | 2,10% | -14,21% | US$6.851.752 | US$122.282 | 45.000.000 IDIA |
| 896 |  Dexlab DXL | US$0,1070 | -15,63% | 7,19% | US$5.620.487 | US$162.865 | 52.526.786 DXL |
| 897 |  Signum SIGNA | US$0,002782 | 3,07% | 1,18% | US$5.928.646 | US$342,62 | 2.130.801.392 SIGNA |
| 898 |  BLOCKv VEE | US$0,001709 | 0,46% | 1,24% | US$5.932.167 | US$1.115,36 | 3.471.554.078 VEE |
| 899 |  HAPI Protocol HAPI | US$8,57 | -3,14% | -16,89% | US$5.911.909 | US$320.091 | 689.817 HAPI |
| 900 |  ASTA ASTA | US$0,002797 | 1,73% | 2,86% | US$5.874.394 | US$233.803 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.