Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitForex Token BF | US$0,003008 | 2,35% | -2,64% | US$12.903.067 | US$173.561 | 4.289.073.705 BF |
| 702 |  DEXTools DEXT | US$0,1304 | 2,05% | -7,30% | US$12.844.791 | US$276.465 | 98.481.524 DEXT |
| 703 |  Gari Network GARI | US$0,06437 | 2,09% | -10,72% | US$12.754.504 | US$3.384.537 | 198.157.535 GARI |
| 704 |  Oxen OXEN | US$0,2124 | 1,81% | -6,31% | US$12.684.794 | US$437.882 | 59.713.688 OXEN |
| 705 |  Star Atlas ATLAS | US$0,005827 | 0,49% | -9,92% | US$12.586.190 | US$1.214.399 | 2.160.000.000 ATLAS |
| 706 |  BabySwap BABY | US$0,04565 | -4,49% | -12,82% | US$12.474.219 | US$297.013 | 273.239.420 BABY |
| 707 |  Obyte GBYTE | US$15,29 | 1,07% | -0,01% | US$12.522.202 | US$10.575,55 | 818.922 GBYTE |
| 708 |  NFTX NFTX | US$29,74 | 17,35% | 0,18% | US$12.390.673 | US$86.020,34 | 416.596 NFTX |
| 709 |  BoringDAO BOR | US$85,72 | 2,18% | -11,97% | US$12.312.766 | US$1.442,29 | 143.642 BOR |
| 710 |  Altura ALU | US$0,01972 | -0,46% | -10,37% | US$12.340.566 | US$686.877 | 625.757.089 ALU |
| 711 |  Kava Swap SWP | US$0,3630 | -0,52% | -2,61% | US$12.287.554 | US$600.917 | 33.854.166 SWP |
| 712 |  DigitalBits XDB | US$0,008804 | -1,31% | -14,75% | US$12.239.921 | US$405.711 | 1.390.312.627 XDB |
| 713 |  Soda Coin SOC | US$0,006500 | 0,23% | -6,29% | US$12.243.488 | US$116.637 | 1.883.526.984 SOC |
| 714 |  PIVX PIVX | US$0,1739 | 1,82% | 18,33% | US$12.171.304 | US$1.792.204 | 69.999.516 PIVX |
| 715 |  Quantum Resistant Ledger QRL | US$0,1657 | 10,44% | 8,13% | US$12.684.996 | US$18.548,65 | 76.538.654 QRL |
| 716 |  Valobit VBIT | US$0,009791 | 3,49% | -34,25% | US$11.756.765 | US$13.954,48 | 1.200.806.964 VBIT |
| 717 |  Dora Factory DORA | US$2,66 | -0,93% | 3,23% | US$11.726.187 | US$4.649.675 | 4.401.207 DORA |
| 718 |  BSCPAD BSCPAD | US$0,1470 | 0,64% | -13,20% | US$11.642.052 | US$110.988 | 79.211.621 BSCPAD |
| 719 |  Zenon ZNN | US$1,84 | -0,03% | -4,47% | US$11.639.661 | US$14.793,80 | 6.330.750 ZNN |
| 720 |  Rupiah Token IDRT | US$0,00006681 | -0,38% | -0,65% | US$11.607.335 | US$1.924.017 | 173.747.339.442 IDRT |
| 721 |  Saito SAITO | US$0,01085 | 1,16% | -6,42% | US$11.562.005 | US$353.515 | 1.065.408.547 SAITO |
| 722 |  BitKan KAN | US$0,001213 | 0,33% | -6,90% | US$11.573.075 | US$55.262,40 | 9.544.673.758 KAN |
| 723 |  ForTube FOR | US$0,01801 | 0,40% | -10,55% | US$11.520.150 | US$3.987.204 | 639.520.000 FOR |
| 724 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09604 | -5,84% | -6,95% | US$11.504.963 | US$1.115.759 | 119.794.315 WNCG |
| 725 |  Infinitecoin IFC | US$0,0001263 | 1,28% | -4,78% | US$11.443.467 | - | 90.595.753.021 IFC |
| 726 |  LBRY Credits LBC | US$0,01755 | -1,19% | -9,31% | US$11.481.036 | US$15.114,27 | 654.237.215 LBC |
| 727 |  Polkadex PDEX | US$1,54 | 4,74% | -9,40% | US$11.453.970 | US$210.119 | 7.460.000 PDEX |
| 728 |  ZKSpace ZKS | US$0,05767 | 0,01% | -5,66% | US$11.386.473 | US$1.108.672 | 197.440.000 ZKS |
| 729 |  Cryptex Finance CTX | US$3,37 | 0,54% | -9,51% | US$11.368.655 | US$1.361.005 | 3.371.958 CTX |
| 730 |  SENSO SENSO | US$0,1613 | 1,48% | -6,79% | US$11.336.151 | US$258.516 | 70.269.127 SENSO |
| 731 |  Crypterium CRPT | US$0,1388 | 1,01% | -5,24% | US$11.254.887 | US$2.004.081 | 81.109.191 CRPT |
| 732 |  AnimalGo GOM2 | US$0,01164 | 0,40% | -6,94% | US$11.255.914 | US$420.653 | 966.864.393 GOM2 |
| 733 |  Numbers Protocol NUM | US$0,07163 | 11,85% | 23,05% | US$11.169.045 | US$1.476.416 | 155.928.565 NUM |
| 734 |  New BitShares NBS | US$0,004247 | -0,26% | -8,64% | US$11.074.318 | US$367.633 | 2.607.670.560 NBS |
| 735 |  Nimiq NIM | US$0,001140 | -5,29% | -18,90% | US$11.094.640 | US$80.737,04 | 9.733.931.183 NIM |
| 736 |  All Sports SOC | US$0,007401 | 1,33% | -37,44% | US$11.101.893 | US$4.866.743 | 1.500.000.000 SOC |
| 737 |  Cajutel CAJ | US$8,10 | 7,22% | 64,25% | US$10.948.055 | US$3.455,66 | 1.352.389 CAJ |
| 738 |  SONM (BEP-20) SNM | US$0,2442 | -11,78% | 111,08% | US$10.842.237 | US$8.866.959 | 44.400.000 SNM |
| 739 |  Battle World BWO | US$0,2657 | 11,44% | 26,22% | US$11.888.538 | US$573.460 | 44.743.477 BWO |
| 740 |  TEMCO TEMCO | US$0,002694 | -0,96% | -4,80% | US$10.702.298 | US$50.351,17 | 3.973.256.413 TEMCO |
| 741 |  MCDEX Token MCB | US$5,85 | -1,66% | -6,25% | US$10.837.736 | US$285.570 | 1.854.178 MCB |
| 742 |  ApeSwap BANANA | US$0,1008 | -0,66% | -4,98% | US$10.674.102 | US$121.639 | 105.843.378 BANANA |
| 743 |  AllianceBlock ALBT | US$0,04553 | -1,88% | -9,15% | US$10.606.335 | US$231.938 | 232.955.783 ALBT |
| 744 |  Vertcoin VTC | US$0,1633 | 7,34% | 1,07% | US$10.602.761 | US$1.101.345 | 64.909.510 VTC |
| 745 |  Meta Apes PEEL | US$0,1571 | -2,18% | -2,34% | US$10.624.955 | US$383.452 | 67.611.053 PEEL |
| 746 |  BioPassport Token BIOT | US$0,006018 | -1,43% | -10,21% | US$10.561.642 | US$1.007.335 | 1.755.103.460 BIOT |
| 747 |  WHALE WHALE | US$1,21 | 0,20% | -11,65% | US$10.569.452 | US$436.476 | 8.722.083 WHALE |
| 748 |  Cream Finance CREAM | US$16,83 | 0,53% | -5,89% | US$10.372.710 | US$1.094.389 | 616.378 CREAM |
| 749 |  Thetan Arena THG | US$0,09126 | 0,98% | 5,51% | US$10.366.175 | US$1.220.086 | 113.584.954 THG |
| 750 |  GameFi.org GAFI | US$10,34 | -4,46% | -10,72% | US$10.319.161 | US$297.508 | 998.099 GAFI |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.