Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Venus DAI vDAI | US$0,02141 | 0,06% | 0,06% | US$5.876.923 | - | 274.537.625 vDAI |
| 902 |  Cashaa CAS | US$0,007121 | 0,02% | -2,64% | US$5.835.458 | US$1.159.700 | 819.528.005 CAS |
| 903 |  TNC Coin TNC | US$0,001001 | 1,38% | -24,90% | US$5.857.922 | US$932.288 | 5.851.183.164 TNC |
| 904 |  BigONE Token ONE | US$0,0006174 | 9,76% | 8,62% | US$5.834.284 | US$8,26 | 9.449.081.034 ONE |
| 905 |  O3 Swap O3 | US$0,1123 | -3,03% | -14,24% | US$5.781.958 | US$597.197 | 51.464.840 O3 |
| 906 |  Exeedme XED | US$0,06756 | -0,30% | -3,85% | US$5.731.123 | US$336.739 | 84.830.976 XED |
| 907 |  DogeBonk DOBO | US$0,000000009862 | -2,48% | -10,93% | US$5.749.362 | US$9.305,83 | 582.959.739.166.037 DOBO |
| 908 |  Phoenix Global (new) PHB | US$0,1538 | 13,07% | 37,43% | US$5.710.956 | US$2.951.739 | 37.136.775 PHB |
| 909 |  StrikeX STRX | US$0,04174 | -4,32% | -11,29% | US$5.677.555 | US$59.266,30 | 136.008.947 STRX |
| 910 |  Dfyn Network DFYN | US$0,03971 | -1,54% | 3,13% | US$5.662.855 | US$594.680 | 142.615.898 DFYN |
| 911 |  Blocery BLY | US$0,01042 | -0,32% | -15,82% | US$5.724.159 | US$191.275 | 549.361.106 BLY |
| 912 |  Tokenomy TEN | US$0,02828 | 2,20% | 1,85% | US$5.656.499 | US$92.524,50 | 200.000.000 TEN |
| 913 |  Peony PNY | US$0,01701 | -6,94% | -22,00% | US$5.617.807 | US$2.619,25 | 330.327.273 PNY |
| 914 |  TriumphX TRIX | US$0,001116 | 0,03% | -19,77% | US$5.716.090 | US$278.548 | 5.122.191.387 TRIX |
| 915 |  Hegic HEGIC | US$0,007982 | 1,14% | -6,15% | US$5.616.957 | US$1.218.137 | 703.727.349 HEGIC |
| 916 |  Woonkly Power WOOP | US$0,03563 | -1,51% | -4,32% | US$5.584.693 | US$401.499 | 156.732.023 WOOP |
| 917 |  Pangolin PNG | US$0,04519 | -3,29% | -17,69% | US$5.557.899 | US$225.291 | 122.987.724 PNG |
| 918 |  HyperCash HC | US$0,1241 | -0,26% | -3,05% | US$5.594.873 | US$231.738 | 45.071.909 HC |
| 919 |  Hamster HAM | US$0,000000002308 | 0,01% | -12,57% | US$5.503.007 | US$81.204,40 | 2.384.230.000.000.000 HAM |
| 920 |  Kylin KYL | US$0,02036 | -1,42% | -17,31% | US$5.503.401 | US$226.575 | 270.259.840 KYL |
| 921 |  saffron.finance SFI | US$59,34 | -4,29% | -9,35% | US$5.458.370 | US$55.073,51 | 91.983 SFI |
| 922 |  StackOs STACK | US$0,01357 | -2,57% | -14,67% | US$5.456.538 | US$21.193,84 | 402.183.352 STACK |
| 923 |  UniLend UFT | US$0,1747 | 0,90% | -11,97% | US$5.425.917 | US$1.826.121 | 31.052.564 UFT |
| 924 |  Cirus Foundation CIRUS | US$0,1597 | 3,11% | 2,07% | US$5.405.922 | US$684.581 | 33.854.213 CIRUS |
| 925 |  Grin GRIN | US$0,05495 | -2,96% | -6,39% | US$5.396.583 | US$78.457,03 | 98.212.860 GRIN |
| 926 |  Doge Dash DOGEDASH | US$0,00009977 | 1,37% | 6,00% | US$5.392.417 | US$22.643,35 | 54.046.882.510 DOGEDASH |
| 927 |  OAX OAX | US$0,06952 | 2,85% | 17,42% | US$5.356.401 | US$740.742 | 77.045.251 OAX |
| 928 |  OpenOcean OOE | US$0,03158 | -1,49% | -7,75% | US$5.333.287 | US$383.824 | 168.903.846 OOE |
| 929 |  Fuse Network FUSE | US$0,09691 | -1,17% | -4,45% | US$5.334.456 | US$343.797 | 55.045.523 FUSE |
| 930 |  Revolt 2 Earn RVLT | US$0,00000008817 | 0,42% | -22,08% | US$5.274.011 | US$1.970.779 | 59.815.774.993.144 RVLT |
| 931 |  Vidya VIDYA | US$0,1308 | 1,33% | -8,36% | US$5.237.247 | US$933.317 | 40.045.269 VIDYA |
| 932 |  Era Swap ES | US$0,005242 | 1,13% | -5,43% | US$5.228.223 | US$29.729,29 | 997.282.758 ES |
| 933 |  Blockchain Brawlers BRWL | US$0,005254 | 2,57% | -16,58% | US$5.222.135 | US$169.714 | 994.020.744 BRWL |
| 934 |  Opulous OPUL | US$0,1182 | -2,59% | -20,85% | US$5.190.885 | US$591.971 | 43.914.363 OPUL |
| 935 |  e-Money NGM | US$0,2630 | -0,96% | -20,24% | US$5.196.865 | US$192.408 | 19.760.286 NGM |
| 936 |  Forta FORT | US$0,2291 | -7,33% | -15,24% | US$5.175.633 | US$634.594 | 22.595.751 FORT |
| 937 |  Carbon Credit CCT | US$0,3053 | 33,09% | 32,54% | US$5.186.970 | US$97.194,29 | 16.988.760 CCT |
| 938 |  LikeCoin LIKE | US$0,004510 | -0,73% | -24,70% | US$5.155.253 | US$3.064,25 | 1.143.080.962 LIKE |
| 939 |  POA Network POA | US$0,01747 | 2,13% | 14,86% | US$5.153.939 | US$2,37 | 294.965.004 POA |
| 940 |  The Transfer Token TTT | US$0,04709 | -16,15% | -4,63% | US$5.147.783 | US$1.303,24 | 109.321.486 TTT |
| 941 |  NFTY Network NFTY | US$0,02008 | 1,75% | -16,18% | US$5.145.608 | US$161.483 | 256.258.901 NFTY |
| 942 |  vEmpire DDAO VEMP | US$0,02952 | -1,81% | -18,86% | US$5.126.996 | US$4.635.827 | 173.684.291 VEMP |
| 943 |  Ekta EKTA | US$0,3883 | -3,25% | -11,62% | US$5.077.039 | US$1.286.368 | 13.074.251 EKTA |
| 944 |  LABEL Foundation LBL | US$0,008180 | 2,48% | -3,41% | US$5.098.235 | US$1.717.377 | 623.250.000 LBL |
| 945 |  PAC Protocol PAC | US$0,0002975 | 2,18% | -3,76% | US$5.084.555 | US$50.009,17 | 17.091.200.225 PAC |
| 946 |  ETHAX ETHAX | US$0,04634 | 5,07% | 9,29% | US$5.082.813 | US$246.679 | 109.674.500 ETHAX |
| 947 |  Zano ZANO | US$0,4459 | 0,11% | -6,76% | US$5.047.411 | US$57.080,98 | 11.320.320 ZANO |
| 948 |  Reflexer Ungovernance Token FLX | US$25,96 | -2,15% | -14,45% | US$5.031.138 | US$115.073 | 193.796 FLX |
| 949 |  Arsenal Fan Token AFC | US$2,49 | 1,74% | 6,97% | US$4.991.734 | US$2.531.701 | 2.003.867 AFC |
| 950 |  Vesper VSP | US$0,5699 | 10,92% | 18,97% | US$5.004.513 | US$104.920 | 8.781.991 VSP |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.