Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Robonomics.network XRT | US$4,35 | 1,53% | -7,54% | US$4.030.238 | US$277.210 | 927.480 XRT |
| 1002 |  SORA XOR | US$2,70 | 0,14% | 3,66% | US$4.008.244 | US$274.859 | 1.483.422 XOR |
| 1003 |  Cardstack CARD | US$0,001684 | 2,41% | -9,35% | US$3.970.276 | US$44.367,90 | 2.357.982.917 CARD |
| 1004 |  Niftyx Protocol SHROOM | US$0,07716 | 6,38% | -11,28% | US$3.965.028 | US$3.416,27 | 51.386.058 SHROOM |
| 1005 |  Bao Finance BAO | US$0,0001158 | 0,33% | -1,21% | US$3.946.120 | US$39.073,91 | 34.066.471.176 BAO |
| 1006 |  FortKnoxster FKX | US$0,02639 | -1,03% | 7,14% | US$3.958.302 | US$102.453 | 150.000.000 FKX |
| 1007 |  Deri Protocol DERI | US$0,02368 | 1,86% | -6,20% | US$3.945.868 | US$102.876 | 166.638.249 DERI |
| 1008 |  MultiVAC MTV | US$0,001097 | -1,59% | -10,67% | US$3.937.109 | US$548.959 | 3.587.369.426 MTV |
| 1009 |  Abyss ABYSS | US$0,01715 | 1,70% | -5,57% | US$3.921.585 | US$121.717 | 228.664.903 ABYSS |
| 1010 |  Nexus NXS | US$0,05133 | -12,11% | 11,58% | US$3.802.572 | US$8.529,49 | 74.084.647 NXS |
| 1011 |  Geeq GEEQ | US$0,1476 | -2,68% | -7,19% | US$3.920.276 | US$511.460 | 26.563.891 GEEQ |
| 1012 |  Ignis IGNIS | US$0,005132 | -1,31% | -6,22% | US$3.906.370 | US$62.071,31 | 761.143.950 IGNIS |
| 1013 |  Juggernaut JGN | US$0,03878 | 1,05% | -8,91% | US$3.886.543 | US$109.529 | 100.210.416 JGN |
| 1014 |  Raiden Network Token RDN | US$0,05764 | -8,44% | -0,57% | US$3.849.682 | US$25.295,85 | 66.793.931 RDN |
| 1015 |  SAFE DEAL SFD | US$0,9443 | -0,78% | -2,82% | US$3.801.601 | US$53.945,77 | 4.025.959 SFD |
| 1016 |  Petals PTS | US$0,001018 | -3,51% | -36,93% | US$3.808.391 | US$66.213,12 | 3.739.982.160 PTS |
| 1017 |  Lithium LITH | US$0,001367 | -0,31% | -8,06% | US$3.797.389 | US$164.226 | 2.777.176.725 LITH |
| 1018 |  Viberate VIB | US$0,01896 | -4,44% | 8,05% | US$3.785.148 | US$1.265.064 | 199.635.000 VIB |
| 1019 |  Bloom BLT | US$0,06673 | 1,75% | -27,12% | US$3.779.630 | - | 56.642.697 BLT |
| 1020 |  Aidos Kuneen ADK | US$0,1516 | 2,98% | -7,15% | US$3.790.309 | US$175.470 | 25.000.000 ADK |
| 1021 |  Viacoin VIA | US$0,05358 | -3,68% | -12,12% | US$1.241.769 | US$2.553,21 | 23.174.755 VIA |
| 1022 |  Shopping SPI | US$3,86 | 2,30% | -10,85% | US$3.781.646 | US$85.091,25 | 980.593 SPI |
| 1023 |  QLC Chain QLC | US$0,01504 | -1,31% | -4,86% | US$3.610.188 | US$1.798.883 | 240.000.000 QLC |
| 1024 |  Bitcoin Private BTCP | US$0,7819 | 1,28% | 1,52% | US$3.742.182 | - | 4.785.761 BTCP |
| 1025 |  DeFi Land DFL | US$0,001488 | -10,60% | -50,78% | US$3.758.383 | US$124.688 | 2.525.158.778 DFL |
| 1026 |  Govi GOVI | US$0,2403 | 2,45% | -11,64% | US$3.741.204 | US$263.778 | 15.570.560 GOVI |
| 1027 |  NerveNetwork NVT | US$0,01353 | 1,63% | -2,41% | US$3.746.931 | US$126.725 | 276.983.684 NVT |
| 1028 |  MahaDAO MAHA | US$1,21 | 1,20% | -1,06% | US$3.730.915 | US$206.669 | 3.076.946 MAHA |
| 1029 |  Insights Network INSTAR | US$0,01892 | 0,00% | 50,92% | US$3.722.114 | - | 196.753.508 INSTAR |
| 1030 |  Oraichain ORAI | US$1,81 | 1,11% | -7,79% | US$3.706.598 | US$132.996 | 2.044.424 ORAI |
| 1031 |  GAMEE GMEE | US$0,01015 | -0,30% | -17,98% | US$3.650.567 | US$349.005 | 359.593.621 GMEE |
| 1032 |  ThreeFold TFT | US$0,04476 | 3,85% | 3,59% | US$3.633.939 | US$10.145,87 | 81.181.457 TFT |
| 1033 |  Pawtocol UPI | US$0,01405 | -0,73% | -13,16% | US$3.623.765 | US$250.022 | 257.924.377 UPI |
| 1034 |  UFC Fan Token UFC | US$2,00 | 9,47% | -6,47% | US$3.593.124 | US$298.302 | 1.800.005 UFC |
| 1035 |  Navcoin NAV | US$0,04856 | 2,01% | -1,89% | US$3.609.295 | US$19.121,87 | 74.322.175 NAV |
| 1036 |  Xaya CHI | US$0,07457 | 0,68% | -1,78% | US$3.613.695 | US$9.289,44 | 48.462.895 CHI |
| 1037 |  Adora Token ARA | US$0,02241 | -2,24% | -4,60% | US$3.585.220 | US$69.884,31 | 160.000.000 ARA |
| 1038 |  TouchCon TOC | US$0,02253 | -1,44% | -43,35% | US$3.568.506 | US$11,30 | 158.400.100 TOC |
| 1039 |  EPIK Prime EPIK | US$0,01019 | -0,40% | -14,14% | US$3.562.828 | US$254.241 | 349.547.253 EPIK |
| 1040 |  Populous PPT | US$0,06909 | 9,02% | -45,27% | US$3.679.439 | US$279.681 | 53.252.246 PPT |
| 1041 |  DeHub DEHUB | US$0,0009415 | 2,36% | -10,48% | US$3.547.434 | US$9.988,01 | 3.767.985.015 DEHUB |
| 1042 |  Lympo LYM | US$0,004269 | -0,49% | -25,35% | US$3.529.085 | US$392.527 | 826.672.979 LYM |
| 1043 |  Atomic Wallet Coin AWC | US$0,3328 | 10,67% | 12,96% | US$3.529.419 | US$88.832,03 | 10.603.659 AWC |
| 1044 |  Belt Finance BELT | US$0,3697 | -1,48% | -7,95% | US$3.530.515 | US$828,87 | 9.550.122 BELT |
| 1045 |  SafeCoin SAFE | US$0,1272 | 18,43% | 13,13% | US$3.528.323 | US$93,73 | 27.735.063 SAFE |
| 1046 |  NFTrade NFTD | US$0,1078 | 0,72% | -10,72% | US$3.512.579 | US$58.360,29 | 32.579.330 NFTD |
| 1047 |  Green Satoshi Token (BSC) GST | US$0,03819 | -0,89% | -14,04% | US$3.472.173 | US$53.987,37 | 90.923.322 GST |
| 1048 |  Neighbourhoods NHT | US$0,0004380 | 11,44% | 8,68% | US$3.492.184 | US$148.026 | 7.972.813.374 NHT |
| 1049 |  KARMA KARMA | US$0,0006316 | 1,28% | -6,29% | US$3.442.379 | US$3,02 | 5.450.532.381 KARMA |
| 1050 |  CropBytes CBX | US$0,05850 | 1,01% | -6,17% | US$3.475.959 | US$306.056 | 59.414.003 CBX |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.