Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIR COIN MIR | US$0,002554 | 1,64% | -2,41% | US$1.993.564 | US$28.070,35 | 780.627.481 MIR |
| 1202 |  DEEPSPACE DPS | US$0,03772 | -15,11% | -24,90% | US$1.994.889 | US$107.957 | 52.893.498 DPS |
| 1203 |  SENATE SENATE | US$0,06673 | -0,48% | -8,03% | US$1.996.284 | US$104.343 | 29.916.259 SENATE |
| 1204 |  0xBitcoin 0xBTC | US$0,2033 | 2,78% | -10,57% | US$1.972.898 | US$101.787 | 9.706.750 0xBTC |
| 1205 |  TronEuropeRewardCoin TERC | US$0,006599 | 8,62% | 8,72% | US$1.978.534 | US$835,42 | 299.810.146 TERC |
| 1206 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.821 | - | 218.176.843 DMCH |
| 1207 |  OpenLeverage OLE | US$0,02994 | 0,49% | -16,98% | US$1.974.394 | US$902.838 | 65.956.030 OLE |
| 1208 |  Genaro Network GNX | US$0,003038 | -1,73% | -18,53% | US$1.974.682 | US$173.823 | 650.000.000 GNX |
| 1209 |  CyberMiles CMT | US$0,002461 | -1,29% | -6,26% | US$1.968.985 | US$31.698,75 | 800.000.000 CMT |
| 1210 |  Decentr DEC | US$0,01741 | -1,61% | -9,10% | US$1.893.466 | US$127.210 | 108.768.533 DEC |
| 1211 |  YAM V3 YAM | US$0,1387 | -1,23% | -5,61% | US$1.957.953 | US$159.886 | 14.112.733 YAM |
| 1212 |  Bibox Token BIX | US$0,02268 | -0,98% | -7,17% | US$1.937.208 | US$2.554.006 | 85.430.525 BIX |
| 1213 |  Landshare LAND | US$0,6865 | -0,99% | -4,66% | US$1.954.384 | US$20.651,18 | 2.846.884 LAND |
| 1214 |  Kryptomon KMON | US$0,01029 | 2,13% | -24,23% | US$1.952.706 | US$22.359,86 | 189.843.488 KMON |
| 1215 |  BitcoinZ BTCZ | US$0,0001673 | -0,07% | -11,99% | US$1.930.249 | US$6.533,49 | 11.534.872.389 BTCZ |
| 1216 |  suterusu SUTER | US$0,0005019 | -1,16% | -12,34% | US$1.935.005 | US$24.328,75 | 3.855.040.000 SUTER |
| 1217 |  Achain ACT | US$0,001939 | -2,63% | -11,84% | US$1.939.417 | US$176.045 | 999.999.998 ACT |
| 1218 |  MOVEZ MOVEZ | US$0,003727 | -1,73% | -27,54% | US$1.906.758 | US$1.219.990 | 511.594.527 MOVEZ |
| 1219 |  Binamon BMON | US$0,01664 | -0,03% | -7,16% | US$1.920.586 | US$112.942 | 115.453.949 BMON |
| 1220 |  EOSDT EOSDT | US$0,7171 | -0,18% | -14,58% | US$1.894.912 | - | 2.642.505 EOSDT |
| 1221 |  ACENT ACE | US$0,01576 | 6,78% | 2,12% | US$1.899.670 | US$439.847 | 120.562.902 ACE |
| 1222 |  WebDollar WEBD | US$0,0001293 | 0,93% | -13,55% | US$1.890.120 | US$72.470,27 | 14.621.494.871 WEBD |
| 1223 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1224 |  TOWER TOWER | US$0,003531 | 0,50% | -7,08% | US$1.874.830 | US$79.061,02 | 530.989.151 TOWER |
| 1225 |  Göztepe S.K. Fan Token GOZ | US$1,70 | 0,12% | -10,83% | US$1.868.515 | US$876.606 | 1.100.000 GOZ |
| 1226 |  Aurigami PLY | US$0,001490 | -5,14% | 0,12% | US$1.875.678 | US$2.581.665 | 1.259.141.130 PLY |
| 1227 |  Unbound UNB | US$0,001673 | -4,53% | -7,66% | US$1.873.462 | US$72.208,01 | 1.119.706.547 UNB |
| 1228 |  Oxygen OXY | US$0,05142 | -0,29% | -2,11% | US$1.863.493 | US$247.025 | 36.241.725 OXY |
| 1229 |  Skycoin SKY | US$0,08425 | 3,13% | -14,36% | US$1.853.556 | US$4,18 | 22.000.000 SKY |
| 1230 |  PLANET PLA | US$0,008037 | -0,88% | 4,07% | US$1.808.323 | US$265.126 | 225.000.000 PLA |
| 1231 |  Kommunitas KOM | US$0,001602 | 1,64% | -8,51% | US$1.847.280 | US$393.610 | 1.153.287.227 KOM |
| 1232 |  ZeroSwap ZEE | US$0,02873 | 6,41% | -2,16% | US$1.822.630 | US$758.725 | 63.429.102 ZEE |
| 1233 |  WELL WELL | US$0,01342 | -0,13% | -7,48% | US$1.839.125 | US$186.775 | 137.080.000 WELL |
| 1234 |  Enecuum ENQ | US$0,009040 | -12,24% | 39,49% | US$1.830.979 | US$297.488 | 202.540.157 ENQ |
| 1235 |  Cryptonovae YAE | US$0,02964 | 0,59% | 34,51% | US$1.818.686 | US$2.342,68 | 61.357.865 YAE |
| 1236 |  CRYPTO20 C20 | US$0,04494 | 29,06% | 0,61% | US$1.816.003 | US$19,41 | 40.406.599 C20 |
| 1237 |  Attila ATT | US$0,004041 | 1,66% | -12,66% | US$1.819.967 | US$4.488,00 | 450.382.736 ATT |
| 1238 |  Billion Happiness BHC | US$36,28 | 11,53% | -4,94% | US$1.814.208 | US$197.941 | 50.000 BHC |
| 1239 |  EXMO Coin EXM | US$0,01679 | -1,33% | -6,96% | US$1.803.331 | US$75.947,84 | 107.375.446 EXM |
| 1240 |  Blocknet BLOCK | US$0,1995 | 5,87% | -4,06% | US$1.794.061 | - | 8.993.006 BLOCK |
| 1241 |  HoDooi.com HOD | US$0,008815 | -5,30% | -7,32% | US$1.787.461 | US$151.334 | 202.785.121 HOD |
| 1242 |  DOC.COM MTC | US$0,002314 | 25,09% | 16,67% | US$1.789.790 | US$88.939,53 | 773.580.398 MTC |
| 1243 |  Ryoshi Token RYOSHI | US$0,000000006225 | -7,96% | -7,04% | US$1.761.358 | US$7.128,18 | 282.958.887.289.420 RYOSHI |
| 1244 |  Integral ITGR | US$0,01737 | -5,61% | -5,80% | US$1.753.607 | US$213.856 | 100.957.668 ITGR |
| 1245 |  Spheroid Universe SPH | US$0,01386 | -6,51% | -1,68% | US$1.731.256 | US$125.244 | 124.912.048 SPH |
| 1246 |  LABS Group LABS | US$0,0007909 | -5,65% | -2,40% | US$1.753.249 | US$176.308 | 2.216.879.594 LABS |
| 1247 |  Binemon BIN | US$0,002229 | -0,15% | -4,16% | US$1.749.258 | US$808.816 | 784.870.751 BIN |
| 1248 |  Trias Token (new) TRIAS | US$1,09 | -2,39% | -9,13% | US$1.748.178 | US$289.089 | 1.600.000 TRIAS |
| 1249 |  Nord Finance NORD | US$0,2682 | 1,13% | -5,38% | US$1.738.246 | US$210.183 | 6.482.082 NORD |
| 1250 |  ArdCoin ARDX | US$0,006216 | 1,08% | 7,37% | US$1.726.781 | US$34.842,05 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.