Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CoinMerge (BEP-20) CMERGE | US$0,0002421 | -0,92% | -9,92% | US$1.140.546 | US$71,19 | 4.711.405.935 CMERGE |
| 1402 |  Gather GTH | US$0,01123 | 0,47% | -7,98% | US$1.131.326 | US$216.812 | 100.724.607 GTH |
| 1403 |  MAX Exchange Token MAX | US$0,2894 | 1,12% | -3,60% | US$1.149.477 | US$17.714,30 | 3.971.283 MAX |
| 1404 |  Botto BOTTO | US$0,04850 | -0,80% | -20,03% | US$1.098.713 | US$92.963,31 | 22.653.493 BOTTO |
| 1405 |  Hedget HGET | US$0,6493 | 0,54% | -1,13% | US$1.137.170 | US$123.083 | 1.751.448 HGET |
| 1406 |  EVRYNET EVRY | US$0,02807 | 3,66% | -4,54% | US$1.133.856 | US$207.583 | 40.389.133 EVRY |
| 1407 |  SpaceFalcon FCON | US$0,0004244 | -2,72% | -10,67% | US$1.130.363 | US$33.459,63 | 2.663.187.786 FCON |
| 1408 |  Tranche Finance SLICE | US$0,05638 | 0,29% | -7,74% | US$1.127.693 | US$20.593,31 | 20.000.000 SLICE |
| 1409 |  VINchain VIN | US$0,001871 | -2,36% | -14,54% | US$1.103.972 | US$123.680 | 590.108.901 VIN |
| 1410 |  Unslashed Finance USF | US$0,04652 | 1,79% | -2,90% | US$1.121.165 | - | 24.098.333 USF |
| 1411 |  Dogey-Inu DINU | US$0,000000002606 | 6,45% | -14,43% | US$1.114.297 | US$34,46 | 427.575.544.935.558 DINU |
| 1412 |  LinkEye LET | US$0,001109 | -1,47% | -7,34% | US$1.109.236 | US$122.372 | 1.000.000.000 LET |
| 1413 |  High Performance Blockchain HPB | US$0,01500 | -4,68% | -11,65% | US$1.096.283 | US$144.183 | 73.069.950 HPB |
| 1414 |  Oduwacoin OWC | US$0,2584 | 1,28% | -6,29% | US$1.082.581 | - | 4.188.884 OWC |
| 1415 |  GAMB GMB | US$0,0002168 | -1,80% | -13,15% | US$1.083.866 | US$9.842,82 | 4.999.999.990 GMB |
| 1416 |  Effect Network EFX | US$0,004300 | 0,69% | -13,46% | US$1.084.380 | US$147.661 | 252.168.527 EFX |
| 1417 |  Lightning LIGHT | US$0,01685 | -1,60% | -21,34% | US$1.082.632 | US$1.405,37 | 64.269.692 LIGHT |
| 1418 |  Goldcoin GLC | US$0,02409 | 1,93% | -13,34% | US$1.052.336 | US$3.120,12 | 43.681.422 GLC |
| 1419 |  Moeda Loyalty Points MDA | US$0,05456 | 0,51% | -7,09% | US$1.070.936 | US$40.700,10 | 19.628.888 MDA |
| 1420 |  Bridge Mutual BMI | US$0,01650 | 0,85% | -9,34% | US$1.067.595 | US$52.917,04 | 64.697.071 BMI |
| 1421 |  Aston Villa Fan Token AVL | US$1,17 | 11,20% | -10,06% | US$1.057.843 | US$177.285 | 900.792 AVL |
| 1422 |  Vexanium VEX | US$0,001441 | -0,11% | 1,07% | US$1.057.399 | US$36.681,13 | 733.642.279 VEX |
| 1423 |  CryptoBlades SKILL | US$1,23 | 1,46% | -7,26% | US$1.063.388 | US$662.686 | 867.426 SKILL |
| 1424 |  Young Boys Fan Token YBO | US$1,04 | 11,10% | -10,72% | US$1.041.708 | US$152.665 | 1.001.392 YBO |
| 1425 |  Moola AXPR | US$0,003739 | 1,46% | -12,82% | US$1.045.743 | US$89.279,61 | 279.674.001 AXPR |
| 1426 |  DATA DTA | US$0,00009058 | -28,87% | -35,09% | US$1.041.687 | US$385.256 | 11.499.999.989 DTA |
| 1427 |  Tadpole Finance TAD | US$1,84 | 1,35% | -6,53% | US$1.046.910 | US$15.940,36 | 569.076 TAD |
| 1428 |  Refinable FINE | US$0,02546 | 0,33% | -7,84% | US$1.045.414 | US$184.196 | 41.059.833 FINE |
| 1429 |  Bitcoin Atom BCA | US$0,05634 | 4,63% | -5,28% | US$1.037.720 | US$62,37 | 18.418.931 BCA |
| 1430 |  Olyverse OLY | US$0,0007885 | -0,09% | -21,02% | US$1.042.789 | US$12.282,91 | 1.322.453.884 OLY |
| 1431 |  Kalao KLO | US$0,01653 | -1,29% | -23,87% | US$1.029.511 | US$179.367 | 62.269.991 KLO |
| 1432 |  HEROcoin PLAY | US$0,004140 | -12,42% | -5,10% | US$1.029.420 | US$10.784,67 | 248.635.618 PLAY |
| 1433 |  Equalizer EQZ | US$0,02738 | 16,01% | 1,77% | US$1.025.334 | US$11.708,40 | 37.450.000 EQZ |
| 1434 |  Silva Token SILVA | US$0,000000000613 | -1,01% | -9,55% | US$1.024.142 | US$73.212,41 | 1.669.960.531.442.310 SILVA |
| 1435 |  FOTA - Fight Of The Ages FOTA | US$0,1565 | 1,25% | -20,83% | US$1.025.308 | US$194.159 | 6.550.298 FOTA |
| 1436 |  Omni OMNI | US$1,82 | 0,00% | -19,42% | US$1.024.418 | US$9,22 | 563.053 OMNI |
| 1437 |  carVertical CV | US$0,0001342 | 1,59% | -14,59% | US$1.022.994 | US$903,62 | 7.625.478.192 CV |
| 1438 |  King Shiba KINGSHIB | US$0,003087 | 1,52% | -2,25% | US$1.018.415 | US$89.744,24 | 329.935.161 KINGSHIB |
| 1439 |  Mist MIST | US$0,01806 | 0,11% | -1,74% | US$1.017.823 | US$60.018,21 | 56.357.088 MIST |
| 1440 |  Cindicator CND | US$0,0005085 | 12,72% | -20,79% | US$1.017.017 | US$0,01000 | 2.000.000.005 CND |
| 1441 |  Unicly Mystic Axies Collection UAXIE | US$0,1003 | 2,91% | -5,97% | US$1.002.601 | US$3.812,55 | 10.000.000 UAXIE |
| 1442 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1443 |  Conceal CCX | US$0,07338 | 1,00% | -11,14% | US$997.293 | US$1.584,80 | 13.590.410 CCX |
| 1444 |  The Crypto Prophecies TCP | US$0,009302 | 1,52% | -8,50% | US$1.000.983 | US$267.967 | 107.614.981 TCP |
| 1445 |  Pawthereum PAWTH | US$0,001190 | -18,87% | -28,42% | US$998.306 | - | 838.898.917 PAWTH |
| 1446 |  BankerDoge BANKER | US$0,001575 | -0,01% | 0,00% | US$995.270 | US$36,08 | 631.907.135 BANKER |
| 1447 |  Project TXA TXA | US$0,4031 | -20,23% | -15,17% | US$1.035.524 | US$181.511 | 2.568.630 TXA |
| 1448 |  Duck DAO (DLP Duck Token) DUCK | US$0,03144 | -1,38% | -9,27% | US$984.677 | US$8.365,77 | 31.319.195 DUCK |
| 1449 |  Dimecoin DIME | US$0,000002056 | 3,88% | -4,02% | US$983.683 | - | 478.333.438.962 DIME |
| 1450 |  Umbrella Network UMB | US$0,01331 | 1,08% | -4,15% | US$985.696 | US$92.102,09 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.