Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quark QRK | US$0,003485 | -0,18% | -0,06% | US$980.356 | US$63.793,83 | 281.302.695 QRK |
| 1452 |  Autobahn Network TXL | US$0,01463 | 0,85% | -3,37% | US$980.938 | US$1.291,02 | 67.070.793 TXL |
| 1453 |  ShopNEXT NEXT | US$0,005176 | 0,12% | -2,70% | US$982.417 | US$38.916,00 | 189.813.409 NEXT |
| 1454 |  Memetic / PepeCoin MEME | US$0,03268 | -6,73% | -15,14% | US$976.310 | US$8.194,34 | 29.873.823 MEME |
| 1455 |  Whiteheart WHITE | US$110,03 | 0,70% | -7,94% | US$977.942 | US$17.678,25 | 8.888 WHITE |
| 1456 |  YOU COIN YOU | US$0,001744 | 1,51% | -6,19% | US$969.890 | US$3.607,15 | 556.120.198 YOU |
| 1457 |  ShowHand HAND | US$0,00001554 | 1,96% | -6,24% | US$961.924 | - | 61.912.434.418 HAND |
| 1458 |  KCCPAD KCCPAD | US$0,007077 | -0,76% | 0,27% | US$963.551 | US$16,71 | 136.144.011 KCCPAD |
| 1459 |  Cat Token CAT | US$0,1455 | 1,91% | -4,16% | US$950.077 | US$52,14 | 6.527.607 CAT |
| 1460 |  Feathercoin FTC | US$0,004009 | 1,28% | -21,84% | US$948.548 | - | 236.600.238 FTC |
| 1461 |  Dexsport DESU | US$0,009529 | 2,29% | 28,82% | US$949.517 | US$25.236,37 | 99.640.845 DESU |
| 1462 |  Cyclone Protocol CYC | US$36,17 | -1,82% | -5,93% | US$950.703 | US$9.727,57 | 26.282 CYC |
| 1463 |  Unitrade TRADE | US$0,04730 | -3,87% | -6,15% | US$930.590 | US$24.751,83 | 19.673.817 TRADE |
| 1464 |  Garlicoin GRLC | US$0,01403 | -2,80% | -46,78% | US$940.114 | US$41,86 | 66.984.316 GRLC |
| 1465 |  Kira Network KEX | US$0,07510 | -0,30% | -4,99% | US$941.113 | US$331.962 | 12.532.083 KEX |
| 1466 |  Sakura SKU | US$0,01752 | -4,29% | -18,70% | US$928.512 | US$123.764 | 53.000.000 SKU |
| 1467 |  ClinTex CTi CTI | US$0,007507 | 1,67% | -9,89% | US$934.191 | US$596.509 | 124.445.175 CTI |
| 1468 |  DragonVein DVC | US$0,001540 | -12,01% | 31,62% | US$931.756 | US$562,90 | 605.026.614 DVC |
| 1469 |  FairGame FAIR | US$0,0009666 | 1,90% | -12,00% | US$927.971 | US$406.490 | 960.000.000 FAIR |
| 1470 |  Bismuth BIS | US$0,03927 | 3,14% | 4,34% | US$922.233 | US$510,90 | 23.482.989 BIS |
| 1471 |  ChessCoin CHESS | US$0,01704 | 1,28% | -6,29% | US$920.843 | US$346,94 | 54.032.769 CHESS |
| 1472 |  Ycash YEC | US$0,07169 | 3,05% | -17,46% | US$919.455 | US$461,37 | 12.825.425 YEC |
| 1473 |  BollyCoin BOLLY | US$0,02307 | -1,92% | -2,84% | US$917.771 | US$206.337 | 39.781.363 BOLLY |
| 1474 |  Swarm Markets SMT | US$0,02800 | -0,01% | 237,34% | US$917.565 | - | 32.769.650 SMT |
| 1475 |  Clube Atlético Mineiro Fan Token GALO | US$0,4736 | 9,68% | -10,31% | US$910.346 | US$73.741,77 | 1.922.053 GALO |
| 1476 |  Fear FEAR | US$0,1387 | 0,03% | -21,18% | US$906.218 | US$1.821.126 | 6.532.157 FEAR |
| 1477 |  Elemon ELMON | US$0,009571 | -1,41% | -24,11% | US$902.261 | US$28.933,03 | 94.275.000 ELMON |
| 1478 |  IG Gold IGG | US$0,0001013 | 2,22% | -6,24% | US$897.578 | US$428,84 | 8.856.541.707 IGG |
| 1479 |  HTMLCOIN HTML | US$0,00001708 | -4,41% | -13,23% | US$906.458 | US$3.052,76 | 53.067.332.240 HTML |
| 1480 |  Virtue Poker VPP | US$0,008392 | -5,36% | -11,16% | US$897.880 | US$2.445,74 | 106.988.748 VPP |
| 1481 |  e-Gulden EFL | US$0,05193 | 1,28% | -7,63% | US$891.674 | US$47,55 | 17.171.060 EFL |
| 1482 |  Honest HNST | US$0,009495 | 1,86% | -4,82% | US$893.098 | US$545,99 | 94.061.602 HNST |
| 1483 |  HiCoin XHI | US$0,0002005 | 1,28% | -6,29% | US$889.127 | - | 4.434.602.828 XHI |
| 1484 |  Unido EP UDO | US$0,01516 | 1,38% | -3,45% | US$894.296 | US$35.434,25 | 58.995.265 UDO |
| 1485 |  BlockWallet BLANK | US$0,04583 | 2,72% | -12,99% | US$888.888 | US$74.845,70 | 19.394.814 BLANK |
| 1486 |  PumaPay PMA | US$0,00002222 | 20,71% | 4,62% | US$705.207 | US$70,72 | 31.732.432.231 PMA |
| 1487 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,34% | -4,49% | US$884.384 | US$205.096 | 389.585.853.682.544.000 REDPANDA |
| 1488 |  HollyGold HGOLD | US$0,1976 | 15,29% | 5,90% | US$883.550 | US$20.159,10 | 4.471.825 HGOLD |
| 1489 |  Strong STRONG | US$6,38 | 2,88% | -11,32% | US$881.758 | US$125.168 | 138.269 STRONG |
| 1490 |  Stream Protocol STPL | US$0,003088 | 7,96% | -0,50% | US$880.095 | US$26.142,18 | 285.031.863 STPL |
| 1491 |  NewYorkCoin NYC | US$0,000006139 | 5,31% | -4,23% | US$882.523 | US$528,21 | 143.761.098.438 NYC |
| 1492 |  Forj(Bondly) BONDLY | US$0,008411 | 0,77% | -21,39% | US$874.527 | US$134.107 | 103.978.855 BONDLY |
| 1493 |  Crust Shadow CSM | US$0,008704 | -5,76% | 10,37% | US$870.438 | US$11.318,25 | 100.000.000 CSM |
| 1494 |  KickToken KICK | US$0,007054 | -1,65% | -4,83% | US$868.810 | US$173.758 | 123.160.608 KICK |
| 1495 |  Arcona ARCONA | US$0,05668 | -0,25% | -25,33% | US$869.200 | US$11.530,64 | 15.335.470 ARCONA |
| 1496 |  Emercoin EMC | US$0,01744 | -0,50% | -1,70% | US$867.994 | US$7.544,57 | 49.774.825 EMC |
| 1497 |  Upfiring UFR | US$0,03609 | 1,28% | 72,16% | US$866.150 | - | 24.000.000 UFR |
| 1498 |  BullPerks BLP | US$0,03112 | -3,28% | -14,96% | US$867.132 | US$137.081 | 27.865.632 BLP |
| 1499 |  AICHAIN AIT | US$0,001611 | 1,07% | -6,38% | US$861.939 | - | 535.067.071 AIT |
| 1500 |  Phoenixcoin PXC | US$0,009824 | 5,59% | -4,34% | US$854.528 | US$1.388,99 | 86.980.306 PXC |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.