Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pacoca PACOCA | US$0,01070 | 0,03% | -11,16% | US$1.317.355 | US$10.922,76 | 123.107.414 PACOCA |
| 1352 |  JulSwap JULD | US$0,002213 | -2,34% | -2,47% | US$1.310.620 | US$189.323 | 592.166.808 JULD |
| 1353 |  CoinMerge (ERC-20) CMERGE | US$0,0002899 | 1,39% | -26,04% | US$1.309.515 | US$2.662,39 | 4.516.785.875 CMERGE |
| 1354 |  Loser Coin LOWB | US$0,00002114 | 1,63% | -0,13% | US$1.274.606 | US$585.847 | 60.296.840.158 LOWB |
| 1355 |  Hyve HYVE | US$0,05132 | -11,76% | -11,53% | US$1.316.190 | US$95.344,10 | 25.646.075 HYVE |
| 1356 |  Internxt INXT | US$1,16 | -0,63% | -16,84% | US$1.301.505 | US$193.568 | 1.119.294 INXT |
| 1357 |  OctoFi OCTO | US$1,63 | 1,62% | -7,02% | US$1.297.460 | US$15.185,79 | 797.953 OCTO |
| 1358 |  88mph MPH | US$2,80 | 0,35% | -3,91% | US$1.303.286 | US$60.228,75 | 465.279 MPH |
| 1359 |  Growth DeFi GRO | US$2,99 | 17,33% | -29,97% | US$1.294.017 | US$33.909,88 | 433.377 GRO |
| 1360 |  Jigstack STAK | US$0,0007274 | 4,94% | -0,11% | US$1.291.680 | US$1.256,46 | 1.775.763.939 STAK |
| 1361 |  Thorstarter XRUNE | US$0,01569 | -0,40% | -11,00% | US$1.266.108 | US$21.958,16 | 80.689.454 XRUNE |
| 1362 |  Lightning Bitcoin LBTC | US$0,3259 | -5,93% | 29,16% | US$1.258.114 | US$146.080 | 3.860.808 LBTC |
| 1363 |  Credits CS | US$0,005635 | 3,96% | -5,45% | US$1.259.080 | US$18.662,11 | 223.456.423 CS |
| 1364 |  ONSTON ONSTON | US$0,01294 | 0,12% | 0,57% | US$1.260.541 | US$922.474 | 97.408.363 ONSTON |
| 1365 |  WOOF WOOF | US$0,00006961 | -4,36% | -25,44% | US$1.246.246 | US$5.698,83 | 17.902.999.424 WOOF |
| 1366 |  VIDY VIDY | US$0,0001268 | -0,08% | -0,31% | US$1.253.884 | US$74.048,64 | 9.888.864.266 VIDY |
| 1367 |  Matrix AI Network MAN | US$0,005835 | 0,57% | -14,31% | US$1.250.502 | US$185.638 | 214.302.042 MAN |
| 1368 |  AMLT AMLT | US$0,003182 | 2,96% | 18,59% | US$1.249.676 | US$238,59 | 392.735.243 AMLT |
| 1369 |  TrueChain TRUE | US$0,01580 | 4,42% | -32,99% | US$1.257.307 | US$256.417 | 79.575.543 TRUE |
| 1370 |  Gulden NLG | US$0,002205 | -16,14% | -14,10% | US$1.243.083 | US$496,25 | 563.635.131 NLG |
| 1371 |  İstanbul Başakşehir Fan Token IBFK | US$2,05 | 8,69% | -8,61% | US$1.235.331 | US$296.585 | 601.261 IBFK |
| 1372 |  Galaxy Fight Club GCOIN | US$0,08622 | -3,64% | -19,52% | US$1.240.242 | US$2.536.864 | 14.384.463 GCOIN |
| 1373 |  Strips Finance STRP | US$0,2984 | -3,29% | 13,89% | US$1.231.045 | US$61.199,74 | 4.125.963 STRP |
| 1374 |  GameZone GZONE | US$0,01913 | 3,24% | -10,40% | US$1.221.983 | US$20.262,65 | 63.890.302 GZONE |
| 1375 |  YUMMY YUMMY | US$0,000003328 | 0,17% | -3,88% | US$1.222.522 | US$1.637,36 | 367.302.685.640 YUMMY |
| 1376 |  XY Finance XY | US$0,2688 | 2,08% | -3,07% | US$1.221.722 | US$66.893,04 | 4.544.803 XY |
| 1377 |  BBS Network BBS | US$0,01808 | 1,97% | -2,97% | US$1.212.609 | US$70.644,02 | 67.062.091 BBS |
| 1378 |  BitCore BTX | US$0,06637 | 9,02% | -0,49% | US$1.202.307 | US$116.356 | 18.116.536 BTX |
| 1379 |  Yield Optimization Platform & Protocol YOP | US$0,06129 | -2,00% | 5,97% | US$1.202.438 | US$33.219,49 | 19.618.996 YOP |
| 1380 |  Metrix Coin MRX | US$0,00006681 | -1,31% | -5,58% | US$1.195.157 | US$486,38 | 17.888.915.061 MRX |
| 1381 |  Vabble VAB | US$0,001253 | -7,99% | -15,29% | US$1.180.061 | US$90.010,05 | 942.060.000 VAB |
| 1382 |  Horizon Protocol HZN | US$0,02297 | -0,35% | -9,14% | US$1.189.357 | US$40.660,88 | 51.778.706 HZN |
| 1383 |  GHOSTPRISM GHOST | US$0,2197 | 1,28% | -6,20% | US$1.186.042 | - | 5.397.347 GHOST |
| 1384 |  TrueFeedBack TFBX | US$0,0005038 | -1,23% | -0,30% | US$1.187.799 | US$123.616 | 2.357.575.088 TFBX |
| 1385 |  GamesPad GMPD | US$0,01765 | -0,31% | -3,95% | US$1.189.716 | US$19.208,29 | 67.400.712 GMPD |
| 1386 |  Life Crypto LIFE | US$0,0004494 | 0,68% | 2,73% | US$1.182.566 | US$81.744,80 | 2.631.194.572 LIFE |
| 1387 |  Ruff RUFF | US$0,001210 | -0,73% | -19,63% | US$1.185.986 | US$230.745 | 980.500.000 RUFF |
| 1388 |  Kambria KAT | US$0,0005407 | 1,51% | -14,89% | US$1.182.058 | US$4.716,27 | 2.186.060.823 KAT |
| 1389 |  Revolve Games RPG | US$0,02591 | 0,03% | -21,89% | US$1.178.826 | US$4.902,38 | 45.504.479 RPG |
| 1390 |  Dentacoin DCN | US$0,000002001 | 17,56% | -12,01% | US$1.176.600 | US$291,35 | 588.105.296.887 DCN |
| 1391 |  Everton Fan Token EFC | US$1,31 | 11,09% | -7,04% | US$1.161.115 | US$2.634,03 | 885.943 EFC |
| 1392 |  CPChain CPC | US$0,003109 | 0,65% | 11,54% | US$1.171.372 | US$71.888,80 | 376.765.852 CPC |
| 1393 |  Unistake UNISTAKE | US$0,005473 | 1,35% | -6,66% | US$1.178.521 | US$4.413,16 | 215.325.890 UNISTAKE |
| 1394 |  Metaverse Dualchain Network Architecture DNA | US$0,00005810 | -99,18% | -99,38% | US$1.170.366 | US$3.432,91 | 20.143.656.744 DNA |
| 1395 |  MASQ MASQ | US$0,04562 | -1,26% | 0,90% | US$1.165.980 | US$120.912 | 25.560.579 MASQ |
| 1396 |  Graviocoin GIO | US$0,01611 | 8,54% | 3,24% | US$1.162.110 | US$1.618,45 | 72.128.521 GIO |
| 1397 |  Polker PKR | US$0,008511 | 14,31% | 47,86% | US$1.155.228 | US$232.966 | 135.737.991 PKR |
| 1398 |  Furucombo COMBO | US$0,03254 | 4,30% | 4,22% | US$1.156.979 | US$89.186,42 | 35.558.325 COMBO |
| 1399 |  IoT Chain ITC | US$0,01318 | 0,00% | -31,62% | US$1.149.836 | - | 87.214.657 ITC |
| 1400 |  Gleec GLEEC | US$0,05412 | -0,56% | 12,58% | US$1.128.892 | US$236.777 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.