Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1342 | 1,59% | -6,26% | US$727.893 | - | 5.425.706 ZDR |
| 1552 |  Paribus PBX | US$0,001434 | -5,72% | -14,92% | US$726.176 | US$162.166 | 506.393.024 PBX |
| 1553 |  yieldwatch WATCH | US$0,04129 | -0,53% | -6,41% | US$724.639 | US$1.278,99 | 17.550.544 WATCH |
| 1554 |  VIBE VIBE | US$0,002776 | 1,13% | -16,50% | US$722.039 | US$79,45 | 260.136.427 VIBE |
| 1555 |  MicroPets PETS | US$0,0000001442 | -1,95% | -12,27% | US$722.144 | US$2.822,54 | 5.007.120.231.351 PETS |
| 1556 |  PieDAO DOUGH v2 DOUGH | US$0,04890 | -5,79% | -14,41% | US$722.883 | US$13,58 | 14.782.646 DOUGH |
| 1557 |  Samsunspor Fan Token SAM | US$1,74 | 8,96% | -8,21% | US$705.099 | US$251.482 | 405.002 SAM |
| 1558 |  Tokenplace TOK | US$0,005646 | -24,41% | -34,21% | US$728.080 | US$255.101 | 128.945.627 TOK |
| 1559 |  Azbit AZ | US$0,000008650 | 0,18% | -5,21% | US$718.417 | - | 83.057.996.159 AZ |
| 1560 |  Raven Protocol RAVEN | US$0,0001766 | 6,25% | -3,37% | US$793.838 | US$2.385,45 | 4.494.272.006 RAVEN |
| 1561 |  SafeBlast BLAST | US$0,000000004060 | -4,08% | -4,17% | US$712.818 | US$139.722 | 175.553.096.633.449 BLAST |
| 1562 |  Odyssey OCN | US$0,00008812 | -8,04% | -3,33% | US$704.990 | US$212.575 | 8.000.000.000 OCN |
| 1563 |  PANTHEON X XPN | US$0,001034 | 0,52% | -7,26% | US$704.071 | US$748,05 | 680.786.427 XPN |
| 1564 |  Chronicle XNL | US$0,03411 | -0,01% | -21,27% | US$708.704 | US$275.228 | 20.776.667 XNL |
| 1565 |  Global Social Chain GSC | US$0,001481 | 0,01% | -4,44% | US$703.760 | US$385,07 | 475.044.228 GSC |
| 1566 |  Kaby Arena KABY | US$0,001575 | -1,04% | -30,99% | US$705.058 | US$9.702,83 | 447.653.382 KABY |
| 1567 |  beFITTER FIU | US$0,01480 | -6,24% | -25,05% | US$702.817 | US$399.199 | 47.498.130 FIU |
| 1568 |  Wall Street Games WSG | US$0,000000002259 | -2,55% | -5,51% | US$704.262 | US$243.843 | 311.708.880.342.312 WSG |
| 1569 |  FedoraCoin TIPS | US$0,000003284 | 1,36% | -6,27% | US$697.022 | US$10.054,96 | 212.269.865.434 TIPS |
| 1570 |  Shard SHARD | US$0,04051 | 0,31% | -2,40% | US$692.741 | - | 17.100.000 SHARD |
| 1571 |  LINKA LINKA | US$0,0009980 | 0,30% | -11,32% | US$692.773 | US$11,18 | 694.150.020 LINKA |
| 1572 |  BitcoinHD BHD | US$0,1125 | 5,12% | 13,54% | US$684.328 | US$319.675 | 6.083.016 BHD |
| 1573 |  The HUSL HUSL | US$0,06572 | 0,02% | -16,95% | US$682.203 | US$11.423,96 | 10.379.879 HUSL |
| 1574 |  BlackCoin BLK | US$0,01068 | -1,33% | -32,58% | US$657.718 | US$1.577,31 | 61.577.145 BLK |
| 1575 |  Swarm SWM | US$0,008712 | 43,29% | 77,86% | US$681.154 | US$1.140,33 | 78.189.670 SWM |
| 1576 |  Cornichon CORN | US$0,04612 | 1,31% | 1,05% | US$676.750 | US$2.365,84 | 14.673.066 CORN |
| 1577 |  HitChain HIT | US$0,00001094 | 9,07% | -0,08% | US$672.355 | US$143.421 | 61.440.000.000 HIT |
| 1578 |  Public Index Network PIN | US$0,004378 | 215,95% | 192,35% | US$667.057 | US$356,29 | 152.351.008 PIN |
| 1579 |  Spore SPORE | US$0,000000000019 | -10,74% | -29,45% | US$663.277 | US$2.216,61 | 34.112.260.105.847.648 SPORE |
| 1580 |  Golff GOF | US$0,06588 | 2,28% | -1,53% | US$658.776 | US$819.698 | 9.999.338 GOF |
| 1581 |  WagyuSwap WAG | US$0,01220 | 0,24% | -11,81% | US$660.935 | US$25.209,92 | 54.165.358 WAG |
| 1582 |  ChatCoin CHAT | US$0,0009490 | 3,26% | -18,12% | US$654.821 | US$30.143,45 | 690.000.640 CHAT |
| 1583 |  Xensor XSR | US$0,0001380 | -1,08% | -6,76% | US$640.512 | US$5.261,46 | 4.641.311.279 XSR |
| 1584 |  Game.com GTC | US$0,0008463 | -0,09% | -13,19% | US$644.446 | US$33.608,50 | 761.444.190 GTC |
| 1585 |  Open Platform OPEN | US$0,0006046 | -3,90% | -4,72% | US$641.803 | US$25.347,11 | 1.061.610.422 OPEN |
| 1586 |  CryptoZoon ZOON | US$0,0008651 | 0,99% | -1,07% | US$638.426 | US$1.287.495 | 738.008.297 ZOON |
| 1587 |  1-UP Platform 1-UP | US$0,01110 | 0,16% | -14,33% | US$634.372 | US$1.023,13 | 57.170.994 1-UP |
| 1588 |  UREEQA URQA | US$0,02292 | 1,79% | -5,77% | US$634.871 | US$63,67 | 27.700.089 URQA |
| 1589 |  Bean Cash BITB | US$0,0001288 | -9,01% | 136,73% | US$634.542 | US$267,08 | 4.928.025.000 BITB |
| 1590 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,12 | 7,93% | -14,23% | US$630.278 | US$475.086 | 202.242 STV |
| 1591 |  Jarvis Network JRT | US$0,02192 | -0,35% | -13,04% | US$635.743 | US$91.830,20 | 29.005.880 JRT |
| 1592 |  YOYOW YOYOW | US$0,001213 | -0,17% | -5,83% | US$633.672 | US$9.418,93 | 522.391.850 YOYOW |
| 1593 |  SonoCoin SONO | US$0,02250 | -0,01% | 60,71% | US$635.645 | US$42.328,57 | 28.250.407 SONO |
| 1594 |  OIN Finance OIN | US$0,01912 | -0,68% | -37,11% | US$629.952 | US$14.910,80 | 32.950.759 OIN |
| 1595 |  LanaCoin LANA | US$0,0002005 | 1,28% | -6,29% | US$629.903 | - | 3.141.698.963 LANA |
| 1596 |  BonusCloud BXC | US$0,0001866 | -1,98% | -18,64% | US$625.501 | US$17.398,73 | 3.352.137.888 BXC |
| 1597 |  FYDcoin FYD | US$0,001002 | 26,60% | -6,29% | US$626.625 | US$546,38 | 625.083.094 FYD |
| 1598 |  Zoracles ZORA | US$114,32 | 35,32% | 2,51% | US$624.516 | US$95.725,21 | 5.463 ZORA |
| 1599 |  APIX APIX | US$0,004820 | -0,42% | -2,03% | US$627.042 | US$11.230,44 | 130.089.490 APIX |
| 1600 |  Antiample XAMP | US$0,001345 | 0,00% | -12,93% | US$626.523 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.