Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bread BRD | US$0,004524 | -8,52% | -61,46% | US$402.038 | US$10.096,56 | 88.862.718 BRD |
| 1752 |  ContentBox BOX | US$0,0002320 | 0,43% | -1,85% | US$398.943 | US$29.335,90 | 1.719.946.327 BOX |
| 1753 |  Alliance Fan Token ALL | US$0,3936 | 7,81% | -11,69% | US$394.070 | US$53.013,11 | 1.001.165 ALL |
| 1754 |  SINOVATE SIN | US$0,0005972 | 0,78% | -22,89% | US$396.339 | US$127,35 | 663.717.042 SIN |
| 1755 |  PhoenixDAO PHNX | US$0,005351 | -0,54% | -10,23% | US$395.971 | US$107.479 | 74.000.000 PHNX |
| 1756 |  Fractal FCL | US$0,02388 | 2,42% | -19,57% | US$396.358 | US$28.268,18 | 16.595.271 FCL |
| 1757 |  DAOstack GEN | US$0,008018 | 0,29% | -9,49% | US$393.132 | US$722,62 | 49.029.095 GEN |
| 1758 |  Bitcoin Green BITG | US$0,03298 | 188,54% | 149,11% | US$393.853 | US$1.862,46 | 11.941.077 BITG |
| 1759 |  SnowSwap SNOW | US$0,8342 | -1,72% | -9,55% | US$393.016 | US$21.280,11 | 471.156 SNOW |
| 1760 |  Beer Money BEER | US$0,009215 | -1,62% | -4,89% | US$387.043 | US$12.788,81 | 41.999.999 BEER |
| 1761 |  Club Atletico Independiente CAI | US$0,5947 | 2,36% | -16,78% | US$388.301 | US$91.648,66 | 652.888 CAI |
| 1762 |  Caspian CSP | US$0,0008705 | 1,51% | -6,27% | US$390.868 | US$2.907,36 | 449.036.296 CSP |
| 1763 |  8PAY 8PAY | US$0,006521 | -0,68% | -13,51% | US$391.360 | US$81.305,70 | 60.010.875 8PAY |
| 1764 |  TigerCash TCH | US$0,006939 | 1,30% | -1,51% | US$388.606 | US$1.447.385 | 55.999.900 TCH |
| 1765 |  Karbo KRB | US$0,04070 | -2,10% | -1,48% | US$386.897 | US$10,79 | 9.505.827 KRB |
| 1766 |  WeOwn CHX | US$0,003886 | 0,01% | -2,83% | US$387.474 | - | 99.719.012 CHX |
| 1767 |  Team Heretics Fan Token TH | US$0,8781 | 7,53% | -10,72% | US$379.441 | US$113.386 | 432.137 TH |
| 1768 |  Dev Protocol DEV | US$0,3419 | -4,07% | -9,24% | US$382.219 | US$8.189,14 | 1.118.005 DEV |
| 1769 |  Lucretius LUC | US$0,001553 | 5,21% | -10,38% | US$380.339 | US$163.440 | 244.923.666 LUC |
| 1770 |  MurAll PAINT | US$0,00004226 | 1,26% | -15,87% | US$381.150 | US$42.203,46 | 9.018.551.590 PAINT |
| 1771 |  WOWswap WOW | US$0,6340 | -0,02% | -6,30% | US$379.094 | US$886,64 | 597.987 WOW |
| 1772 |  DMarket DMT | US$0,006616 | 1,28% | -18,62% | US$376.618 | US$0,2200 | 56.921.773 DMT |
| 1773 |  AppCoins APPC | US$0,001557 | 1,96% | -55,64% | US$373.327 | - | 239.805.530 APPC |
| 1774 |  RED RED | US$0,002899 | 1,21% | -4,66% | US$376.911 | US$49.499,80 | 130.000.009 RED |
| 1775 |  Orion Money ORION | US$0,003909 | 22,96% | 0,63% | US$371.384 | US$79.603,94 | 95.000.673 ORION |
| 1776 |  Atlas Protocol ATP | US$0,0001445 | 3,37% | -0,26% | US$372.117 | US$19.370,76 | 2.576.066.703 ATP |
| 1777 |  DRIFE DRF | US$0,0005087 | -24,27% | -38,87% | US$374.579 | US$19.749,58 | 736.358.579 DRF |
| 1778 |  Hashgard GARD | US$0,00003689 | 0,41% | -3,56% | US$368.902 | US$17.638,44 | 10.000.000.000 GARD |
| 1779 |  Electrify.Asia ELEC | US$0,0006900 | 0,43% | -2,15% | US$365.408 | US$18.499,83 | 529.591.779 ELEC |
| 1780 |  RigoBlock GRG | US$0,1353 | 42,55% | 46,36% | US$365.524 | US$163,47 | 2.701.063 GRG |
| 1781 |  SakeToken SAKE | US$0,003571 | -4,02% | 1,95% | US$363.739 | US$75.001,85 | 101.862.352 SAKE |
| 1782 |  Eden EDN | US$0,0006077 | -0,01% | -7,22% | US$364.644 | US$1.219,03 | 600.000.000 EDN |
| 1783 |  HashBX HBX | US$0,0005778 | -0,66% | -6,99% | US$363.576 | US$145,41 | 629.280.963 HBX |
| 1784 |  x42 Protocol X42 | US$0,01800 | 24,61% | 27,04% | US$362.994 | US$380,89 | 20.166.886 X42 |
| 1785 |  Venus BCH vBCH | US$2,33 | 0,61% | -12,02% | US$360.167 | - | 154.392 vBCH |
| 1786 |  PulsePad PLSPAD | US$0,002173 | -4,95% | -15,86% | US$360.026 | US$15.248,62 | 165.717.873 PLSPAD |
| 1787 |  Bitspawn SPWN | US$0,0006933 | 0,37% | -5,03% | US$356.430 | US$3.285,28 | 514.118.905 SPWN |
| 1788 |  Ethereum Stake ETHYS | US$1,78 | 1,84% | -5,67% | US$355.975 | US$50,77 | 200.000 ETHYS |
| 1789 |  Beaxy BXY | US$0,001203 | 1,28% | 12,45% | US$356.034 | - | 295.958.507 BXY |
| 1790 |  Wings WINGS | US$0,003566 | 2,13% | -6,72% | US$356.593 | US$0,1900 | 99.999.994 WINGS |
| 1791 |  APY.Finance APY | US$0,005337 | 0,22% | -11,98% | US$354.735 | US$193,84 | 66.469.950 APY |
| 1792 |  Donu DONU | US$0,06997 | 1,28% | 10,87% | US$354.829 | - | 5.070.895 DONU |
| 1793 |  DAPS Coin DAPS | US$0,000006081 | 30,96% | 29,92% | US$352.545 | US$2.926,32 | 57.977.796.500 DAPS |
| 1794 |  Dinamo Zagreb Fan Token DZG | US$0,7526 | 15,14% | -8,35% | US$357.516 | US$112.697 | 475.028 DZG |
| 1795 |  BHO Network BHO | US$0,0007753 | 6,12% | -10,50% | US$351.965 | US$51.010,81 | 454.000.000 BHO |
| 1796 |  Rune RUNE | US$27,29 | -1,03% | 4,97% | US$368.917 | - | 13.517 RUNE |
| 1797 |  Stake DAO SDT | US$0,4947 | 4,05% | -14,69% | US$350.555 | US$145.841 | 708.604 SDT |
| 1798 |  BitBall BTB | US$0,0005776 | -39,42% | -38,83% | US$350.470 | US$2.789,98 | 606.728.117 BTB |
| 1799 |  PHI Token PHI | US$0,05973 | 0,34% | 0,34% | US$348.145 | - | 5.828.254 PHI |
| 1800 |  TRAVA.FINANCE TRAVA | US$0,0004887 | -0,58% | -7,94% | US$347.921 | US$76.832,97 | 711.903.363 TRAVA |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.