Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TurtleCoin TRTL | US$0,000003552 | -2,85% | -9,54% | US$345.677 | US$49.506,60 | 97.319.345.043 TRTL |
| 1802 |  Polis POLIS | US$0,03508 | 5,51% | 1,80% | US$344.880 | US$6,94 | 9.831.891 POLIS |
| 1803 |  Ideaology IDEA | US$0,02110 | 4,19% | -15,32% | US$343.619 | US$209.836 | 16.286.241 IDEA |
| 1804 |  Lokr LKR | US$0,01349 | 1,12% | -9,86% | US$345.848 | US$87.023,40 | 25.628.273 LKR |
| 1805 |  Cappasity CAPP | US$0,0005174 | 2,14% | -29,51% | US$343.161 | US$161.934 | 663.271.025 CAPP |
| 1806 |  Scry.info DDD | US$0,0007804 | 1,26% | -4,33% | US$343.438 | US$38.448,78 | 440.057.074 DDD |
| 1807 |  Ninneko NINO | US$0,005308 | 0,77% | 5,26% | US$344.483 | US$17.830,57 | 64.904.273 NINO |
| 1808 |  Hydro HYDRO | US$0,004173 | 6,08% | 1,69% | US$344.459 | US$5.645,44 | 82.545.513 HYDRO |
| 1809 |  ownix ONX | US$0,1040 | -0,01% | 0,00% | US$343.206 | - | 3.300.000 ONX |
| 1810 |  UBXS Token UBXS | US$0,03823 | -1,71% | -2,12% | US$341.180 | US$162.925 | 8.924.144 UBXS |
| 1811 |  MONK MONK | US$0,02597 | 4,69% | -23,77% | US$336.724 | US$17.010,19 | 12.963.755 MONK |
| 1812 |  SynchroBitcoin SNB | US$0,004249 | 0,85% | -4,29% | US$337.918 | US$3,03 | 79.535.231 SNB |
| 1813 |  Pepemon Pepeballs PPBLZ | US$23,95 | -2,98% | -8,34% | US$335.335 | US$165,74 | 14.000 PPBLZ |
| 1814 |  Terracoin TRC | US$0,01456 | 1,42% | -8,31% | US$333.851 | US$87,77 | 22.935.396 TRC |
| 1815 |  U Network UUU | US$0,00003395 | -9,69% | -8,34% | US$339.322 | US$1.064.273 | 9.994.600.000 UUU |
| 1816 |  Myriad XMY | US$0,0001817 | 1,15% | -4,88% | US$332.543 | - | 1.829.870.500 XMY |
| 1817 |  RealTract RET | US$0,00003107 | 1,96% | -6,24% | US$329.381 | US$533,50 | 10.600.000.000 RET |
| 1818 |  Verso VSO | US$0,004156 | -1,68% | -28,46% | US$329.493 | US$13.319,98 | 79.279.192 VSO |
| 1819 |  Digital Insurance Token DIT | US$0,001462 | 1,96% | -6,24% | US$328.434 | - | 224.644.536 DIT |
| 1820 |  2crazyNFT 2CRZ | US$0,002148 | 0,34% | -1,88% | US$329.671 | US$79.746,07 | 153.470.569 2CRZ |
| 1821 |  OST OST | US$0,0004106 | -3,40% | -11,34% | US$327.912 | US$14.011,50 | 798.532.509 OST |
| 1822 |  Rune Shards RXS | US$0,001786 | -16,68% | -19,58% | US$323.727 | US$8.885,67 | 181.305.040 RXS |
| 1823 |  Universidad de Chile Fan Token UCH | US$0,8543 | 4,87% | -13,14% | US$320.552 | US$130.589 | 375.236 UCH |
| 1824 |  Phore PHR | US$0,01162 | 17,01% | 48,52% | US$322.465 | US$998,92 | 27.740.760 PHR |
| 1825 |  Hyprr UDOO | US$0,0006494 | 6,81% | -27,02% | US$319.525 | US$16.318,59 | 492.000.345 UDOO |
| 1826 |  XP NETWORK XPNET | US$0,002404 | 0,73% | -14,11% | US$317.074 | US$84.545,20 | 131.870.792 XPNET |
| 1827 |  SHIBAVAX SHIBX | US$0,00003222 | -2,91% | -20,60% | US$315.332 | US$0,6400 | 9.787.969.900 SHIBX |
| 1828 |  Shadows DOWS | US$0,01183 | 2,80% | -7,30% | US$313.573 | US$18.488,83 | 26.500.000 DOWS |
| 1829 |  Dragon Kart KART | US$0,01442 | 3,92% | 10,20% | US$312.654 | US$20.633,29 | 21.681.251 KART |
| 1830 |  Signature Chain SIGN | US$0,0004074 | -3,76% | 5,85% | US$311.962 | US$94,02 | 765.779.225 SIGN |
| 1831 |  Waletoken WTN | US$0,00001554 | 1,96% | -6,24% | US$309.474 | - | 19.918.713.667 WTN |
| 1832 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002439 | 3,31% | -6,78% | US$309.565 | US$2.375,80 | 126.901.359 FOUR |
| 1833 |  SPINDLE SPD | US$0,00007640 | 2,13% | -39,92% | US$309.469 | US$0,01000 | 4.050.576.097 SPD |
| 1834 |  Pinkcoin PINK | US$0,0007017 | 1,28% | -0,61% | US$306.898 | US$0,02000 | 437.337.568 PINK |
| 1835 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1836 |  YetiCoin YETIC | US$0,000000000351 | -34,55% | -20,14% | US$309.427 | US$11.337,01 | 882.267.270.742.345 YETIC |
| 1837 |  NANJCOIN NANJ | US$0,00001554 | 1,96% | -6,24% | US$300.823 | - | 19.361.889.557 NANJ |
| 1838 |  Nerve Finance NRV | US$0,006543 | -1,69% | -0,78% | US$302.529 | US$576.243 | 46.237.771 NRV |
| 1839 |  W Green Pay WGP | US$0,01644 | -1,13% | -11,67% | US$289.856 | US$485.595 | 17.630.267 WGP |
| 1840 |  VegaWallet Token VGW | US$0,01865 | 1,28% | -6,29% | US$299.608 | - | 16.068.001 VGW |
| 1841 |  Crown CRW | US$0,009850 | -23,59% | -43,16% | US$299.783 | US$357,60 | 30.435.647 CRW |
| 1842 |  BLink BLINK | US$0,001625 | -5,62% | -16,01% | US$299.568 | US$145,34 | 184.347.125 BLINK |
| 1843 |  Blue Protocol BLUE | US$0,008155 | 1,76% | -6,25% | US$298.828 | - | 36.645.278 BLUE |
| 1844 |  Sakura Bloom SKB | US$0,0001158 | 1,37% | -6,28% | US$299.070 | - | 2.582.965.294 SKB |
| 1845 |  Bezant BZNT | US$0,0003407 | -0,78% | 108,94% | US$299.244 | - | 878.398.685 BZNT |
| 1846 |  Alanyaspor Fan Token ALA | US$0,9594 | 14,66% | -34,86% | US$297.424 | US$198.220 | 310.005 ALA |
| 1847 |  Kangal KANGAL | US$0,000002972 | -1,39% | -10,97% | US$297.226 | US$12,22 | 100.000.000.000 KANGAL |
| 1848 |  CumStar CUMSTAR | US$0,000000000502 | -0,60% | -2,31% | US$297.126 | - | 591.318.033.219.353 CUMSTAR |
| 1849 |  Legend of Fantasy War LFW | US$0,01031 | 4,93% | -6,29% | US$298.990 | US$17.644,94 | 29.013.208 LFW |
| 1850 |  Apron Network APN | US$0,003181 | 0,85% | -13,00% | US$297.409 | US$421.086 | 93.500.000 APN |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.