Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DPRating RATING | US$0,0001375 | -0,11% | -2,10% | US$294.335 | US$17.652,32 | 2.140.429.993 RATING |
| 1852 |  Decentralized Vulnerability Platform DVP | US$0,0005676 | 0,63% | -13,20% | US$296.524 | US$103.264 | 522.405.821 DVP |
| 1853 |  Tap XTP | US$0,0002400 | -0,01% | -11,11% | US$295.664 | US$63,24 | 1.231.911.016 XTP |
| 1854 |  Trittium TRTT | US$0,002266 | -18,25% | -40,59% | US$292.075 | US$280,39 | 128.915.825 TRTT |
| 1855 |  Polinate POLI | US$0,001893 | -0,19% | -3,31% | US$292.084 | US$3.544,36 | 154.294.330 POLI |
| 1856 |  SiaCashCoin SCC | US$0,00001301 | -0,31% | -17,50% | US$288.526 | US$253.906 | 22.176.888.617 SCC |
| 1857 |  Metars Genesis MRS | US$1,43 | -1,43% | -5,32% | US$287.564 | US$677.825 | 200.950 MRS |
| 1858 |  OtterClam Finance CLAM | US$2,28 | 0,07% | -14,26% | US$287.441 | US$9.434,63 | 126.082 CLAM |
| 1859 |  PegNet PEG | US$0,0001278 | 1,89% | 548,36% | US$284.719 | US$20,01 | 2.227.955.499 PEG |
| 1860 |  Sypool SYP | US$0,004351 | 0,99% | -10,86% | US$284.433 | US$143.768 | 65.364.660 SYP |
| 1861 |  HYCON HYC | US$0,0001058 | -2,76% | -6,37% | US$283.187 | US$22.284,51 | 2.676.582.136 HYC |
| 1862 |  Delphy DPY | US$0,004556 | 5,53% | -9,11% | US$283.369 | US$17.706,24 | 62.199.848 DPY |
| 1863 |  Curecoin CURE | US$0,01022 | 1,24% | -19,03% | US$280.654 | US$25,06 | 27.457.602 CURE |
| 1864 |  CryptEx CRX | US$3,30 | -0,33% | -6,44% | US$280.639 | US$448,60 | 85.000 CRX |
| 1865 |  xRhodium XRC | US$0,2240 | -1,96% | -13,48% | US$279.920 | US$2.643,55 | 1.249.615 XRC |
| 1866 |  Creaticles CRE8 | US$0,003569 | -0,29% | -3,97% | US$278.574 | US$5.474,31 | 78.052.634 CRE8 |
| 1867 |  Legia Warsaw Fan Token LEG | US$0,6699 | 10,10% | -6,56% | US$285.934 | US$99.444,57 | 426.850 LEG |
| 1868 |  Heroes Chained HEC | US$0,08382 | -3,10% | -11,50% | US$276.685 | US$212.506 | 3.300.962 HEC |
| 1869 |  Alpha Token A | US$0,007936 | 1,74% | -6,25% | US$275.643 | - | 34.731.759 A |
| 1870 |  ByteNext BNU | US$0,01552 | 1,40% | -5,94% | US$267.734 | US$8.647,10 | 17.250.000 BNU |
| 1871 |  Bottos BTO | US$0,0005023 | -6,71% | -6,33% | US$274.265 | US$15.079,43 | 546.000.153 BTO |
| 1872 |  eosDAC EOSDAC | US$0,0004162 | 0,18% | -2,61% | US$275.032 | US$23.901,62 | 660.755.177 EOSDAC |
| 1873 |  Planet Inverse XIV | US$0,008184 | 19,19% | -13,99% | US$273.637 | US$27.863,09 | 33.435.498 XIV |
| 1874 |  Orbitcoin ORB | US$0,08441 | 1,28% | -1,37% | US$271.851 | - | 3.220.616 ORB |
| 1875 |  Manna MANNA | US$0,0004108 | 0,64% | -7,72% | US$271.748 | - | 661.465.439 MANNA |
| 1876 |  PlayGame PXG | US$0,0002720 | 2,25% | -2,16% | US$271.970 | US$948,62 | 999.875.000 PXG |
| 1877 |  Tripio TRIO | US$0,00007212 | 1,28% | -6,29% | US$270.446 | - | 3.750.000.000 TRIO |
| 1878 |  Tidal Finance TIDAL | US$0,0003149 | -2,30% | -12,79% | US$272.438 | US$155.237 | 865.226.229 TIDAL |
| 1879 |  CREDIT CREDIT | US$0,0001272 | 42,70% | 76,94% | US$308.514 | US$1.033,03 | 2.425.433.850 CREDIT |
| 1880 |  ACCEL ACCEL | US$0,001414 | -3,32% | -17,73% | US$267.185 | US$1.267,38 | 188.934.416 ACCEL |
| 1881 |  Ravencoin Classic RVC | US$0,00002562 | -2,48% | -4,02% | US$269.033 | US$12.967,18 | 10.501.536.351 RVC |
| 1882 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 1,95% | -4,80% | US$266.774 | US$1.083,94 | 13.515.563.821.678.460 WSPP |
| 1883 |  Hertz Network HTZ | US$0,00005091 | -6,50% | -2,23% | US$266.712 | US$18,73 | 5.238.410.649 HTZ |
| 1884 |  Link Machine Learning LML | US$0,002226 | -5,07% | -16,69% | US$267.067 | US$970,20 | 120.000.000 LML |
| 1885 |  Merculet MVP | US$0,00006064 | 2,52% | -2,50% | US$266.094 | US$4.619,04 | 4.388.041.147 MVP |
| 1886 |  PowerTrade Fuel PTF | US$0,01133 | 6,20% | 62,63% | US$264.135 | US$57.545,73 | 23.311.586 PTF |
| 1887 |  Remme REM | US$0,0002636 | 3,09% | 5,90% | US$263.638 | US$14.620,99 | 1.000.000.000 REM |
| 1888 |  WABnetwork WAB | US$0,00001554 | 1,96% | -6,24% | US$264.042 | - | 16.994.541.755 WAB |
| 1889 |  Banca BANCA | US$0,00001470 | 21,16% | -4,73% | US$263.481 | - | 17.926.481.684 BANCA |
| 1890 |  Digital Reserve Currency DRC | US$0,0002626 | 0,43% | -9,55% | US$262.597 | US$298,96 | 1.000.000.000 DRC |
| 1891 |  Lead Wallet LEAD | US$0,0005182 | 5,39% | -3,93% | US$261.846 | US$2.317,00 | 505.310.846 LEAD |
| 1892 |  Substratum SUB | US$0,0006816 | -9,46% | -22,30% | US$261.070 | US$30,56 | 383.021.000 SUB |
| 1893 |  Aryacoin AYA | US$0,001617 | 0,67% | -7,84% | US$259.532 | US$6.901,92 | 160.459.559 AYA |
| 1894 |  Orient Walt HTDF | US$0,002797 | 1,52% | -65,93% | US$259.969 | - | 92.944.196 HTDF |
| 1895 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1896 |  Swace SWACE | US$0,0005067 | -20,40% | -24,89% | US$260.079 | US$60,53 | 513.292.589 SWACE |
| 1897 |  ETNA Network ETNA | US$0,02150 | -0,65% | -6,39% | US$259.685 | US$9.447,33 | 12.079.542 ETNA |
| 1898 |  Blockmason Credit Protocol BCPT | US$0,002234 | -0,78% | -6,97% | US$259.487 | US$24,57 | 116.158.667 BCPT |
| 1899 |  Basis Cash BAC | US$0,004727 | 1,39% | -0,84% | US$257.992 | US$22.203,96 | 54.575.145 BAC |
| 1900 |  Realio Network RIO | US$0,03933 | 0,31% | -13,27% | US$258.343 | US$101.516 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.