Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silver Stonks SSTX | US$0,0000002904 | -0,95% | -5,11% | US$217.077 | US$145,31 | 747.566.991.914 SSTX |
| 1952 |  9D NFT COGI | US$0,009523 | -1,30% | -8,61% | US$215.890 | US$1.288,61 | 22.670.523 COGI |
| 1953 |  Origo OGO | US$0,0004900 | -3,17% | -3,55% | US$215.857 | US$986,89 | 440.516.789 OGO |
| 1954 |  NFTify N1 | US$0,01055 | -2,75% | 0,34% | US$214.719 | US$3.608,66 | 20.362.031 N1 |
| 1955 |  TurtleNetwork TN | US$0,002426 | 17,69% | 18,01% | US$214.267 | US$144,57 | 88.335.911 TN |
| 1956 |  MicroBitcoin MBC | US$0,000004470 | -0,67% | 16,40% | US$214.377 | US$87,62 | 47.958.344.687 MBC |
| 1957 |  Color Platform CLR | US$0,001550 | -0,01% | 0,00% | US$212.710 | US$2,13 | 137.230.262 CLR |
| 1958 |  Save Environment Token SET | US$0,2199 | 1,66% | -6,26% | US$211.253 | - | 960.882 SET |
| 1959 |  ZUM TOKEN ZUM | US$0,000008235 | -19,35% | -23,07% | US$210.929 | US$0,8100 | 25.614.208.832 ZUM |
| 1960 |  Waterfall DeFi WTF | US$0,05330 | -1,79% | -6,65% | US$209.844 | US$118,34 | 3.937.370 WTF |
| 1961 |  ADA BOY ADABOY | US$0,000002169 | 0,00% | -3,54% | US$209.509 | - | 96.584.605.559 ADABOY |
| 1962 |  Friendz FDZ | US$0,0004040 | 1,95% | -9,70% | US$208.536 | US$31.710,70 | 516.152.388 FDZ |
| 1963 |  FansTime FTI | US$0,00007316 | -3,87% | -0,71% | US$208.514 | US$1.924.715 | 2.850.000.000 FTI |
| 1964 |  KeyFi KEYFI | US$0,07744 | 4,20% | -8,21% | US$208.199 | US$38,99 | 2.688.429 KEYFI |
| 1965 |  NearPad PAD | US$0,04721 | 1,35% | -9,10% | US$207.888 | US$1.721,21 | 4.403.309 PAD |
| 1966 |  QUINADS QUIN | US$0,00001554 | 1,96% | -6,24% | US$206.562 | - | 13.294.999.111 QUIN |
| 1967 |  IHT Real Estate Protocol IHT | US$0,0002069 | 1,41% | -2,09% | US$204.676 | US$20.632,38 | 989.061.136 IHT |
| 1968 |  Insured Finance INFI | US$0,006369 | 19,76% | 21,15% | US$206.027 | US$1.906,32 | 32.350.644 INFI |
| 1969 |  Coinsbit Token CNB | US$0,0001549 | -37,42% | 1,91% | US$206.217 | US$16,35 | 1.331.266.628 CNB |
| 1970 |  GlobalBoost-Y BSTY | US$0,01148 | 2,70% | -26,75% | US$206.005 | US$191,59 | 17.950.579 BSTY |
| 1971 |  NIX NIX | US$0,004092 | 1,91% | -6,24% | US$201.471 | - | 49.238.466 NIX |
| 1972 |  Etherland ELAND | US$0,006487 | 1,79% | -12,56% | US$201.250 | - | 31.024.196 ELAND |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,02727 | 11,98% | 33,04% | US$201.190 | US$10.047,55 | 7.376.937 MILK2 |
| 1974 |  Zennies ZENI | US$0,0002005 | 1,28% | -6,29% | US$200.661 | - | 1.000.812.836 ZENI |
| 1975 |  Ceres CERES | US$36,52 | -7,76% | -3,50% | US$201.290 | US$5.823,21 | 5.512 CERES |
| 1976 |  Golden Goose GOLD | US$0,001210 | 17,71% | 28,73% | US$200.856 | US$9,88 | 165.994.209 GOLD |
| 1977 |  reflect.finance RFI | US$0,02119 | -0,89% | -8,58% | US$199.934 | US$542,13 | 9.436.655 RFI |
| 1978 |  GoWithMi GMAT | US$0,00007414 | 0,61% | -5,01% | US$201.925 | US$19.779,48 | 2.723.550.000 GMAT |
| 1979 |  ACoconut AC | US$0,07450 | 1,91% | -10,46% | US$198.296 | US$28.691,23 | 2.661.650 AC |
| 1980 |  Ink INK | US$0,0004291 | -0,50% | -6,70% | US$199.068 | US$23.265,67 | 463.910.527 INK |
| 1981 |  OpenSwap OSWAP | US$0,009383 | -0,30% | -6,71% | US$198.153 | US$20.187,19 | 21.118.055 OSWAP |
| 1982 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1983 |  BUZZCoin BUZZ | US$0,000009846 | 1,47% | -7,01% | US$196.920 | - | 20.000.000.000 BUZZ |
| 1984 |  DoYourTip DYT | US$0,1357 | 256,17% | -23,58% | US$196.807 | - | 1.450.470 DYT |
| 1985 |  AudioCoin ADC | US$0,0002005 | 1,28% | -6,29% | US$196.635 | - | 980.733.271 ADC |
| 1986 |  BeamSwap GLINT | US$0,0007256 | 0,91% | -12,53% | US$196.711 | - | 271.089.931 GLINT |
| 1987 |  Vipstar Coin VIPS | US$0,000004010 | 1,28% | -6,29% | US$195.968 | - | 48.870.352.722 VIPS |
| 1988 |  SmileyCoin SMLY | US$0,00001239 | -2,72% | -12,27% | US$195.792 | US$7,73 | 15.806.193.400 SMLY |
| 1989 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1990 |  Leverj Gluon L2 | US$0,0006284 | 0,77% | -2,58% | US$194.532 | US$54,21 | 309.542.470 L2 |
| 1991 |  Aluna.Social ALN | US$0,005186 | 4,67% | 8,18% | US$195.615 | US$114.990 | 37.716.866 ALN |
| 1992 |  Lepasa LEPA | US$0,03080 | 1,98% | -3,75% | US$193.982 | US$51.720,58 | 6.297.959 LEPA |
| 1993 |  Blockpass PASS | US$0,001144 | 0,58% | -10,21% | US$191.341 | US$2.324,35 | 167.223.762 PASS |
| 1994 |  Royale Finance ROYA | US$0,003552 | 15,60% | 5,06% | US$191.241 | US$1.002,20 | 53.840.514 ROYA |
| 1995 |  Subme SUB | US$0,001871 | -2,02% | -3,44% | US$191.141 | US$1.440,77 | 102.165.950 SUB |
| 1996 |  Berry Data BRY | US$0,09521 | -0,50% | -9,43% | US$190.422 | US$16.869,51 | 2.000.000 BRY |
| 1997 |  Indexed Finance NDX | US$0,2224 | 1,87% | -19,37% | US$190.145 | US$210,61 | 854.801 NDX |
| 1998 |  NeoNomad NNI | US$0,04465 | 3,09% | -0,52% | US$189.846 | US$109.579 | 4.251.834 NNI |
| 1999 |  RING X PLATFORM RINGX | US$0,0006015 | 1,28% | -6,29% | US$188.383 | - | 313.192.785 RINGX |
| 2000 |  Blockchain Cuties Universe Governance BCUG | US$0,1356 | 12,97% | 9,26% | US$186.889 | US$24.811,64 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.