Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoldMint MNTP | US$0,06698 | 9,07% | -19,27% | US$128.272 | - | 1.914.997 MNTP |
| 2102 |  Rise RISE | US$0,0006360 | 42,91% | 59,00% | US$128.676 | US$12,40 | 202.318.148 RISE |
| 2103 |  Havy HAVY | US$0,00001554 | 1,96% | -6,24% | US$127.402 | - | 8.200.000.000 HAVY |
| 2104 |  Doki Doki Finance DOKI | US$2,55 | 3,80% | -9,77% | US$127.420 | - | 50.000 DOKI |
| 2105 |  Gems GEM | US$0,0001061 | -5,15% | -1,86% | US$127.716 | US$17.205,76 | 1.203.292.896 GEM |
| 2106 |  BlitzPick XBP | US$0,0003338 | 2,13% | 40,93% | US$127.772 | US$1.106,68 | 382.751.935 XBP |
| 2107 |  Unifty NIF | US$0,07279 | 15,82% | -19,38% | US$126.457 | US$139.050 | 1.737.212 NIF |
| 2108 |  Dynamix DYNA | US$0,000000000245 | -9,28% | -16,34% | US$128.699 | US$8.294,51 | 525.854.496.866.292 DYNA |
| 2109 |  Vox.Finance VOX | US$1,43 | -2,90% | 23,46% | US$126.173 | US$96,17 | 87.960 VOX |
| 2110 |  bAlpha BALPHA | US$6,99 | 37,77% | -6,03% | US$125.886 | US$35,30 | 18.000 BALPHA |
| 2111 |  Yearn Secure YSEC | US$0,1263 | 0,00% | -5,60% | US$126.295 | - | 999.682 YSEC |
| 2112 |  BitTube TUBE | US$0,0003559 | -10,12% | -44,56% | US$125.516 | - | 352.705.910 TUBE |
| 2113 |  COVA COVA | US$0,00005031 | 24,25% | -88,10% | US$125.586 | US$286,11 | 2.496.011.000 COVA |
| 2114 |  Collateral Pay COLL | US$0,02025 | 12,03% | -3,87% | US$125.378 | US$316,96 | 6.192.106 COLL |
| 2115 |  FuzeX FXT | US$0,0001359 | 1,62% | -5,49% | US$124.420 | - | 915.627.153 FXT |
| 2116 |  IQ.cash IQ | US$0,01040 | 125,08% | 104,15% | US$124.415 | US$16,92 | 11.962.738 IQ |
| 2117 |  CyberMusic CYMT | US$0,000007969 | 1,00% | 1,00% | US$123.518 | - | 15.500.000.000 CYMT |
| 2118 |  Maxcoin MAX | US$0,002005 | 12,53% | 4,12% | US$123.197 | US$74,05 | 61.445.805 MAX |
| 2119 |  Kurrent KURT | US$0,002005 | 1,28% | -6,29% | US$123.035 | - | 61.364.813 KURT |
| 2120 |  Sator SAO | US$0,008720 | 4,64% | 9,69% | US$123.271 | US$883.740 | 14.136.556 SAO |
| 2121 |  Kingdom Game 4.0 KDG | US$0,001225 | -2,39% | -18,10% | US$121.069 | US$24.619,17 | 98.793.771 KDG |
| 2122 |  Azuki AZUKI | US$0,01069 | 2,14% | -8,23% | US$120.606 | US$15,22 | 11.284.984 AZUKI |
| 2123 |  Swing SWING | US$0,02005 | 1,28% | -6,29% | US$120.599 | - | 6.014.992 SWING |
| 2124 |  TradeStars TSX | US$0,008842 | -4,71% | -6,88% | US$119.803 | US$12.482,66 | 13.548.646 TSX |
| 2125 |  Genesis Worlds GENESIS | US$0,001418 | 0,36% | -5,51% | US$120.452 | US$31,10 | 84.924.869 GENESIS |
| 2126 |  Auctus AUC | US$0,002107 | 2,13% | -6,73% | US$120.333 | US$68,52 | 57.109.580 AUC |
| 2127 |  Lendefi LDFI | US$0,00002106 | -1,03% | -12,57% | US$119.942 | - | 5.696.004.833 LDFI |
| 2128 |  Stobox Token STBU | US$0,002963 | 14,71% | 0,52% | US$121.355 | US$35.397,88 | 40.961.579 STBU |
| 2129 |  Niobium Coin NBC | US$0,001890 | 1,70% | -6,26% | US$118.764 | - | 62.827.668 NBC |
| 2130 |  Trollcoin TROLL | US$0,0002005 | 1,28% | -6,29% | US$118.857 | - | 592.810.145 TROLL |
| 2131 |  Graft GRFT | US$0,0002005 | 1,28% | -6,29% | US$118.591 | - | 591.481.833 GRFT |
| 2132 |  VouchForMe IPL | US$0,0004824 | 1,04% | -0,04% | US$118.508 | - | 245.661.176 IPL |
| 2133 |  Nsure.Network NSURE | US$0,02084 | -1,57% | -2,01% | US$118.154 | US$469.083 | 5.668.964 NSURE |
| 2134 |  Peanut NUX | US$0,01234 | 0,44% | -9,28% | US$116.930 | US$534.417 | 9.476.069 NUX |
| 2135 |  Defina Finance FINA | US$0,01580 | -9,41% | -15,91% | US$118.609 | US$390.276 | 7.506.900 FINA |
| 2136 |  EOS TRUST EOST | US$0,00001554 | 1,96% | -6,24% | US$116.819 | - | 7.518.810.122 EOST |
| 2137 |  Internet of Energy Network IOEN | US$0,005814 | -2,25% | -0,57% | US$116.283 | US$22.468,92 | 20.000.000 IOEN |
| 2138 |  Fortuna Sittard Fan Token FOR | US$0,7894 | 12,65% | -17,29% | US$114.461 | US$119.277 | 145.000 FOR |
| 2139 |  BlueCoin BLU | US$0,0002005 | 1,28% | -6,29% | US$115.223 | - | 574.683.675 BLU |
| 2140 |  EtherGem EGEM | US$0,005914 | 0,28% | 2,39% | US$115.215 | US$367,35 | 19.483.114 EGEM |
| 2141 |  HashCoin HSC | US$0,000008971 | -2,15% | -7,24% | US$115.401 | US$8.250,84 | 12.863.911.326 HSC |
| 2142 |  InvestFeed IFT | US$0,0006015 | 1,28% | -6,29% | US$115.114 | - | 191.381.257 IFT |
| 2143 |  Mochi Market MOMA | US$0,003342 | -0,23% | -8,35% | US$115.569 | US$10.743,78 | 34.579.343 MOMA |
| 2144 |  PoSW Coin POSW | US$0,002606 | 1,28% | -6,29% | US$114.945 | - | 44.100.000 POSW |
| 2145 |  Samusky SAMU | US$0,0002101 | 9,23% | -13,18% | US$115.085 | US$1.003,33 | 547.842.420 SAMU |
| 2146 |  SeChain SNN | US$0,000006730 | -13,05% | 195,17% | US$114.641 | US$904,06 | 17.033.991.147 SNN |
| 2147 |  Zeusshield ZSC | US$0,00009764 | -0,31% | -4,02% | US$114.197 | US$7.729,07 | 1.169.566.883 ZSC |
| 2148 |  Bitether BTR | US$0,002005 | 1,28% | -6,29% | US$113.753 | - | 56.735.293 BTR |
| 2149 |  IXT IXT | US$0,003142 | -40,39% | -44,28% | US$112.417 | - | 35.778.844 IXT |
| 2150 |  HeroFi HEROEGG | US$0,001305 | 72,42% | -27,51% | US$112.512 | US$123,98 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.