Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SHIELD XSH | US$0,0001403 | 1,28% | -6,29% | US$71.995 | US$10,54 | 512.973.375 XSH |
| 2252 |  Coinracer CRACE | US$0,0008970 | -1,03% | -9,83% | US$71.718 | - | 79.953.728 CRACE |
| 2253 |  Shadow Token SHDW | US$0,01002 | 1,28% | -6,29% | US$70.174 | - | 7.000.000 SHDW |
| 2254 |  POLKARARE PRARE | US$0,006185 | -0,01% | -26,16% | US$70.403 | US$64.971,59 | 11.383.253 PRARE |
| 2255 |  LUXCoin LUX | US$0,005213 | 25,39% | 16,02% | US$70.053 | US$16,88 | 13.438.281 LUX |
| 2256 |  Decentrahub Coin DCNTR | US$0,03990 | 1,28% | -6,29% | US$70.664 | - | 1.771.062 DCNTR |
| 2257 |  PiplCoin PIPL | US$0,0004010 | 1,28% | -6,29% | US$69.186 | - | 172.536.809 PIPL |
| 2258 |  AidCoin AID | US$0,001626 | 2,13% | -6,72% | US$69.187 | - | 42.547.118 AID |
| 2259 |  Ritocoin RITO | US$0,00004010 | 1,28% | -6,29% | US$68.368 | US$4,35 | 1.704.948.749 RITO |
| 2260 |  Insight Protocol INX | US$0,0003730 | 2,47% | -6,98% | US$68.367 | US$9.625,28 | 183.285.663 INX |
| 2261 |  YVS.Finance YVS | US$0,05127 | -10,92% | -30,89% | US$67.941 | US$42.912,08 | 1.325.244 YVS |
| 2262 |  Smoothy SMTY | US$0,01326 | -0,18% | -4,95% | US$67.511 | US$250.820 | 5.089.773 SMTY |
| 2263 |  MenaPay MPAY | US$0,0005000 | 5,66% | -22,07% | US$67.070 | US$1,43 | 134.138.176 MPAY |
| 2264 |  IGToken IG | US$0,00001554 | 1,96% | -6,24% | US$66.638 | - | 4.289.024.188 IG |
| 2265 |  ShoeFy SHOE | US$0,005103 | 4,66% | 0,68% | US$66.409 | US$10.064,12 | 13.013.747 SHOE |
| 2266 |  uPlexa UPX | US$0,00002528 | 1,81% | -4,78% | US$66.457 | US$44,15 | 2.629.276.861 UPX |
| 2267 |  Auxilium AUX | US$0,0004661 | -1,33% | -3,01% | US$66.141 | US$12.780,23 | 141.900.578 AUX |
| 2268 |  CafeSwap Token BREW | US$0,004000 | -0,01% | 0,00% | US$65.680 | - | 16.419.692 BREW |
| 2269 |  Birdchain BIRD | US$0,0002347 | -0,42% | 1,72% | US$65.667 | US$5,68 | 279.797.494 BIRD |
| 2270 |  Goose Finance EGG | US$0,03722 | -10,92% | -2,17% | US$65.328 | US$6.520,60 | 1.755.130 EGG |
| 2271 |  Lethean LTHN | US$0,00008132 | -33,65% | -37,67% | US$64.716 | US$366,61 | 795.787.039 LTHN |
| 2272 |  Phoneum PHT | US$0,00002030 | 4,10% | -0,98% | US$64.407 | US$17,53 | 3.172.697.851 PHT |
| 2273 |  DeFi Bids BID | US$0,002753 | 1,86% | -5,94% | US$63.214 | US$191,19 | 22.964.315 BID |
| 2274 |  Swap XWP | US$0,004010 | 6,61% | -13,44% | US$62.850 | US$3,78 | 15.673.472 XWP |
| 2275 |  Neutron NTRN | US$0,001604 | 1,28% | 141,84% | US$62.750 | - | 39.121.694 NTRN |
| 2276 |  Decentralized Asset Trading Platform DATP | US$0,000005298 | 1,95% | -6,24% | US$62.621 | - | 11.820.620.222 DATP |
| 2277 |  InsaneCoin INSN | US$0,002406 | 1,28% | -6,29% | US$62.620 | - | 26.026.738 INSN |
| 2278 |  BitGuild PLAT PLAT | US$0,001051 | -21,90% | -23,94% | US$62.623 | US$21.489,99 | 59.566.902 PLAT |
| 2279 |  Celeum CLX | US$0,01212 | 1,96% | -6,24% | US$62.137 | - | 5.127.335 CLX |
| 2280 |  Sportcash One SCONEX | US$0,004900 | -2,01% | -15,52% | US$62.261 | US$94.005,52 | 12.706.570 SCONEX |
| 2281 |  Fire Lotto FLOT | US$0,002223 | 1,68% | -6,26% | US$61.088 | - | 27.481.717 FLOT |
| 2282 |  Typhoon Network TYPH | US$0,006052 | 3,61% | -60,66% | US$60.198 | US$405,16 | 9.946.767 TYPH |
| 2283 |  srnArt Gallery SACT | US$0,01505 | -1,03% | 10,72% | US$60.183 | - | 4.000.000 SACT |
| 2284 |  ZCore ZCR | US$0,004783 | -0,99% | -1,74% | US$59.818 | US$424,85 | 12.505.925 ZCR |
| 2285 |  ATBCoin ATB | US$0,001403 | 1,28% | -6,29% | US$59.000 | - | 42.038.227 ATB |
| 2286 |  MicroMoney AMM | US$0,003703 | -2,18% | -11,10% | US$58.418 | US$84.942,93 | 15.777.256 AMM |
| 2287 |  VikkyToken VIKKY | US$0,00001554 | 1,96% | -6,24% | US$57.907 | - | 3.727.082.538 VIKKY |
| 2288 |  Winco WCO | US$0,0001203 | 1,28% | -6,29% | US$57.801 | - | 480.480.624 WCO |
| 2289 |  Lition LIT | US$0,001624 | 5,07% | -2,02% | US$57.708 | US$158,15 | 35.542.029 LIT |
| 2290 |  SparkPoint Fuel SFUEL | US$0,002040 | 1,01% | 12,06% | US$57.871 | US$177.320 | 28.373.956 SFUEL |
| 2291 |  2local 2LC | US$0,000007614 | 1,67% | -14,51% | US$57.639 | US$9.398,52 | 7.569.762.425 2LC |
| 2292 |  yTSLA Finance yTSLA | US$0,8596 | 0,08% | -26,20% | US$57.098 | - | 66.423 yTSLA |
| 2293 |  LHT LHT | US$0,001124 | 1,16% | -6,69% | US$56.210 | US$3,65 | 50.000.000 LHT |
| 2294 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2295 |  Iridium IRD | US$0,002306 | -31,49% | -13,78% | US$55.642 | - | 24.132.057 IRD |
| 2296 |  Phoenix Token PHX | US$0,001696 | -7,57% | -9,26% | US$55.908 | US$36.853,55 | 32.959.585 PHX |
| 2297 |  Playermon PYM | US$0,001915 | -8,64% | -19,54% | US$51.234 | US$116.380 | 26.756.815 PYM |
| 2298 |  SkinCoin SKIN | US$0,0006215 | -2,90% | -1,30% | US$54.804 | US$26.015,38 | 88.183.483 SKIN |
| 2299 |  Ubricoin UBN | US$0,00002175 | -69,63% | -73,21% | US$50.846 | - | 2.337.584.182 UBN |
| 2300 |  ExclusiveCoin EXCL | US$0,009223 | -16,80% | -25,67% | US$53.972 | US$115,87 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.