Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ICOBID ICOB | US$0,0002005 | 1,28% | -6,29% | US$21.463 | - | 107.048.455 ICOB |
| 2452 |  Global Currency Reserve GCR | US$0,0002005 | 1,28% | -6,29% | US$21.458 | - | 107.024.222 GCR |
| 2453 |  Kwikswap Protocol KWIK | US$0,002253 | -4,59% | 71,82% | US$21.399 | US$7,75 | 9.497.188 KWIK |
| 2454 |  BitSend BSD | US$0,0006616 | -16,45% | -18,62% | US$21.334 | US$3,31 | 32.244.170 BSD |
| 2455 |  ArbitrageCT ARCT | US$0,0002005 | 1,28% | -6,29% | US$20.983 | - | 104.655.777 ARCT |
| 2456 |  Knit Finance KFT | US$0,004224 | -5,01% | -18,35% | US$20.698 | US$31.569,86 | 4.900.000 KFT |
| 2457 |  FinNexus FNX | US$0,0005996 | 3,96% | 1,00% | US$20.671 | US$0,01000 | 34.472.130 FNX |
| 2458 |  Knekted KNT | US$0,00003759 | 1,93% | -6,24% | US$20.643 | - | 549.160.032 KNT |
| 2459 |  DeFi Degen Land DDL | US$0,0000001374 | -1,53% | -6,44% | US$20.612 | US$265,68 | 150.000.000.000 DDL |
| 2460 |  EvenCoin EVN | US$0,0006525 | 15,74% | 35,79% | US$20.391 | US$79.614,47 | 31.247.621 EVN |
| 2461 |  GuccioneCoin GCC | US$0,001002 | 1,28% | -6,29% | US$20.336 | - | 20.285.537 GCC |
| 2462 |  Xuez XUEZ | US$0,005012 | 26,60% | 67,34% | US$22.006 | US$27.033,13 | 4.390.352 XUEZ |
| 2463 |  Theresa May Coin MAY | US$0,0002005 | 1,28% | -6,29% | US$20.053 | - | 100.018.000 MAY |
| 2464 |  Adzcoin ADZ | US$0,0004010 | 1,28% | -6,29% | US$19.980 | - | 49.827.043 ADZ |
| 2465 |  Bela BELA | US$0,0004010 | 1,28% | -6,29% | US$19.934 | - | 49.711.602 BELA |
| 2466 |  ZumCoin ZUM | US$0,00002005 | 1,28% | -6,29% | US$19.826 | - | 988.819.491 ZUM |
| 2467 |  DMScript DMST | US$0,0001984 | 0,12% | -41,38% | US$19.837 | US$39,82 | 100.000.000 DMST |
| 2468 |  Rupee RUP | US$0,0004411 | 1,28% | -33,49% | US$19.477 | - | 44.156.650 RUP |
| 2469 |  Worldcore WRC | US$0,0001088 | -53,94% | -57,53% | US$19.370 | US$0,1600 | 178.103.291 WRC |
| 2470 |  Agora VOTE | US$0,0005278 | -46,42% | -10,99% | US$19.419 | US$49,38 | 36.795.045 VOTE |
| 2471 |  PayCoin XPY | US$0,001604 | 1,28% | -6,29% | US$19.240 | - | 11.995.342 XPY |
| 2472 |  Opus OPT | US$0,0001363 | 1,28% | 27,45% | US$19.098 | - | 140.080.549 OPT |
| 2473 |  WeBlock WON | US$0,004250 | -0,01% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2474 |  Bitcoin 21 XBTC21 | US$0,02406 | 1,28% | -6,29% | US$19.082 | - | 793.108 XBTC21 |
| 2475 |  Desire DSR | US$0,001804 | 1,28% | -6,29% | US$18.531 | - | 10.269.488 DSR |
| 2476 |  Kush Finance KSEED | US$0,06900 | -0,01% | 3,19% | US$18.097 | - | 262.272 KSEED |
| 2477 |  MedicCoin MEDIC | US$0,00006015 | 1,28% | -6,29% | US$17.946 | - | 298.349.398 MEDIC |
| 2478 |  Horde HOR | US$0,001043 | -4,00% | -14,97% | US$17.548 | US$170,29 | 16.819.757 HOR |
| 2479 |  FuzzBalls FUZZ | US$0,003609 | 1,28% | -6,29% | US$17.431 | - | 4.829.945 FUZZ |
| 2480 |  Phantomx PNX | US$0,0003408 | 1,28% | -6,29% | US$16.530 | - | 48.495.525 PNX |
| 2481 |  SF Capital SFCP | US$0,0001634 | 1,39% | -17,37% | US$16.341 | - | 99.999.500 SFCP |
| 2482 |  Blocktix TIX | US$0,0004010 | 1,28% | -6,29% | US$16.040 | - | 40.000.000 TIX |
| 2483 |  ETHplode ETHPLO | US$0,0003559 | 1,57% | 7,38% | US$15.951 | - | 44.823.232 ETHPLO |
| 2484 |  Grimm GRIMM | US$0,0002633 | 1,02% | -5,09% | US$15.929 | US$33,20 | 60.501.300 GRIMM |
| 2485 |  PosEx PEX | US$0,006416 | 1,28% | 15,34% | US$15.740 | - | 2.453.240 PEX |
| 2486 |  FirstCoin FRST | US$0,0005035 | 1,69% | -6,26% | US$15.712 | - | 31.207.528 FRST |
| 2487 |  Coin2.1 C2 | US$0,0002005 | 1,28% | -6,29% | US$15.688 | - | 78.245.975 C2 |
| 2488 |  Global Crypto Alliance CALL | US$0,0002005 | 1,28% | -88,29% | US$15.661 | US$80,68 | 78.108.440 CALL |
| 2489 |  BowsCoin BSC | US$0,002807 | 1,28% | 162,39% | US$15.579 | - | 5.550.102 BSC |
| 2490 |  Centurion CNT | US$0,0002005 | 1,28% | -6,29% | US$15.571 | - | 77.663.826 CNT |
| 2491 |  Escroco Emerald ESCE | US$0,00001554 | 1,96% | -6,24% | US$15.537 | - | 1.000.000.000 ESCE |
| 2492 |  Rewardiqa REW | US$0,001554 | 1,96% | -6,24% | US$15.537 | US$7,76 | 10.000.000 REW |
| 2493 |  Decentralized Crypto Token DCTO | US$0,00001554 | 1,96% | -6,24% | US$15.429 | - | 993.067.232 DCTO |
| 2494 |  Akroma AKA | US$0,0008020 | 1,28% | -6,29% | US$15.380 | US$17,88 | 19.177.485 AKA |
| 2495 |  Pyrk PYRK | US$0,0009628 | 3,01% | -1,31% | US$15.194 | - | 15.781.994 PYRK |
| 2496 |  Bitzeny ZNY | US$0,0002005 | 1,28% | -6,29% | US$15.161 | - | 75.614.500 ZNY |
| 2497 |  Rivetz RVT | US$0,0005779 | 2,13% | -6,72% | US$15.166 | US$31,78 | 26.244.468 RVT |
| 2498 |  Kind Ads Token KIND | US$0,0003573 | 1,96% | -6,24% | US$15.097 | - | 42.246.693 KIND |
| 2499 |  BoatPilot Token NAVY | US$0,0002012 | 1,62% | -6,26% | US$14.864 | - | 73.863.346 NAVY |
| 2500 |  Twinci TWIN | US$0,07320 | 0,30% | -7,20% | US$14.640 | US$46.951,33 | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.