Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ECOSC ECU | US$0,002000 | -0,01% | 0,00% | US$1.723 | US$7,09 | 861.265 ECU |
| 2652 |  Dash Green DASHG | US$0,0007017 | 1,28% | -6,29% | US$1.614 | - | 2.300.683 DASHG |
| 2653 |  Wild Beast Block WBB | US$0,008822 | 1,28% | -6,29% | US$1.605 | - | 181.919 WBB |
| 2654 |  GravityCoin GXX | US$0,0002005 | 1,28% | -6,29% | US$1.510 | - | 7.529.514 GXX |
| 2655 |  LiteCoin Ultra LTCU | US$0,001403 | 1,28% | -6,29% | US$1.447 | - | 1.031.300 LTCU |
| 2656 |  ITO Utility Token IUT | US$0,00001554 | 1,96% | -6,24% | US$1.433 | - | 92.217.603 IUT |
| 2657 |  Iconic ICON | US$0,002406 | 1,28% | -6,29% | US$1.426 | - | 592.894 ICON |
| 2658 |  Joint Ventures JOINT | US$0,00006215 | 1,96% | -6,24% | US$1.383 | US$6.458,22 | 22.248.085 JOINT |
| 2659 |  KZ Cash KZC | US$0,0007893 | 16,86% | 2,47% | US$1.234 | US$12,40 | 1.563.996 KZC |
| 2660 |  Crystal Token CYL | US$0,002005 | 1,28% | -14,81% | US$1.132 | US$29.832,08 | 564.377 CYL |
| 2661 |  Blizzard Network BLIZZ | US$0,002082 | -2,03% | -20,84% | US$1.124 | US$20,63 | 540.000 BLIZZ |
| 2662 |  Save and Gain SANDG | US$0,0003559 | 1,57% | -6,27% | US$1.091 | - | 3.064.800 SANDG |
| 2663 |  ImageCash IMGC | US$0,0002005 | 1,28% | -6,29% | US$1.070 | - | 5.336.414 IMGC |
| 2664 |  IBStoken IBS | US$0,0009088 | 0,97% | -10,18% | US$972 | US$19.898,63 | 1.069.402 IBS |
| 2665 |  Helpico HELP | US$0,03248 | -7,83% | -14,71% | US$767 | - | 23.628 HELP |
| 2666 |  Bitcoin CZ BCZ | US$0,0002005 | 1,28% | -6,29% | US$816 | - | 4.067.456 BCZ |
| 2667 |  Concoin CONX | US$0,001002 | 1,28% | -6,29% | US$746 | - | 744.266 CONX |
| 2668 |  CashHand CHND | US$0,0004315 | -6,37% | -54,40% | US$745 | US$1.488,90 | 1.727.270 CHND |
| 2669 |  Abulaba AAA | US$0,00004661 | 1,96% | -6,24% | US$703 | - | 15.090.818 AAA |
| 2670 |  Argus ARGUS | US$0,0006015 | 51,92% | 40,57% | US$691 | US$11,82 | 1.148.324 ARGUS |
| 2671 |  IFX24 IFX24 | US$0,0002005 | 1,28% | -6,29% | US$601 | - | 3.000.000 IFX24 |
| 2672 |  Dinero DIN | US$0,00006015 | 1,28% | -6,29% | US$538 | US$5,47 | 8.947.929 DIN |
| 2673 |  PonziCoin PONZI | US$0,0006015 | 1,28% | -6,29% | US$518 | - | 861.099 PONZI |
| 2674 |  Halving Token HALV | US$0,0002005 | 1,28% | -53,14% | US$486 | - | 2.425.451 HALV |
| 2675 |  Diligence IRA | US$0,00002005 | 1,28% | -6,29% | US$421 | - | 21.000.000 IRA |
| 2676 |  SONO SONO | US$0,0002005 | 1,28% | -6,29% | US$418 | - | 2.084.823 SONO |
| 2677 |  Staker STR | US$0,0002005 | 1,28% | -6,29% | US$340 | - | 1.697.796 STR |
| 2678 |  Storeum STO | US$0,0000009307 | -27,98% | -33,77% | US$260 | - | 278.998.364 STO |
| 2679 |  Bulleon BUL | US$0,0002005 | 1,28% | -6,29% | US$220 | - | 1.096.353 BUL |
| 2680 |  Trexcoin TREX | US$0,0000002005 | 1,28% | -6,29% | US$202 | - | 1.006.849.553 TREX |
| 2681 |  Fabric FAB | US$0,000003068 | -10,72% | -15,47% | US$152 | US$1.965,38 | 49.413.402 FAB |
| 2682 |  CryptoVerificationCoin CVCC | US$0,0002118 | 0,00% | -0,99% | US$123 | - | 582.595 CVCC |
| 2683 |  Nibble NBXC | US$0,0001804 | -8,85% | -6,29% | US$49 | - | 269.549 NBXC |
| 2684 |  NFT NFT | US$0,0000005799 | -0,07% | -0,69% | US$21 | US$268.916 | 36.863.404 NFT |
| 2685 |  CryptoPlanes CPAN | US$0,0000006482 | -11,87% | -23,59% | US$10 | US$1.415,01 | 15.600.000 CPAN |
| 2686 |  YFFII Finance YFFII | US$0,00005506 | -12,03% | -10,37% | US$2 | US$422,00 | 30.000 YFFII |
| 2687 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2688 |  Mainstream For The Underground MFTU | US$0,000000000014 | 32,19% | -39,58% | US$0 | US$1.494,23 | 1.075.139.615 MFTU |
| 2689 |  WETH WETH | US$1.553,36 | 1,79% | -6,50% | - | US$1.474.189.639 | - |
| 2690 |  Try.Finance TRY | US$0,05474 | 0,07% | -0,30% | - | US$223.576.096 | - |
| 2691 |  XANA XETA | US$0,05388 | 43,40% | 11,07% | - | US$113.866.029 | - |
| 2692 |  Gains Network GNS | US$1,68 | 0,19% | -11,77% | - | US$114.482.359 | - |
| 2693 |  XT.com Token XT | US$3,09 | -0,09% | -6,82% | - | US$58.886.335 | - |
| 2694 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,10% | -0,06% | - | US$48.322.942 | - |
| 2695 |  sETH SETH | US$1.573,83 | 1,95% | -5,84% | - | US$44.266.598 | - |
| 2696 |  Wrapped Matic WMATIC | US$0,8307 | 2,01% | 2,04% | - | US$33.787.747 | - |
| 2697 |  NFTNetwork NFTN | US$0,01510 | -0,57% | -2,48% | - | US$33.683.846 | - |
| 2698 |  Acala Dollar(Acala) AUSD | US$0,7124 | 8,95% | 6,40% | - | US$30.611.885 | - |
| 2699 |  Liquid Staking Dot LDOT | US$20,99 | 8,95% | 6,40% | - | US$30.523.321 | - |
| 2700 |  Choise.com CHO | US$1,33 | 13,61% | 25,45% | - | US$29.209.019 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.