Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Near WNEAR | US$4,36 | 3,49% | -43,23% | - | US$1.440.983 | - |
| 2752 |  Brazilian Digital Token BRZ | US$0,1917 | -0,98% | -1,08% | - | US$4.236.707 | - |
| 2753 |  BTCDOWN BTCDOWN | US$0,03362 | -2,93% | 13,60% | - | US$4.233.778 | - |
| 2754 |  ASYAGRO ASY | US$0,2150 | 9,71% | 15,88% | - | US$4.231.160 | - |
| 2755 |  Coinweb CWEB | US$0,02808 | 23,29% | 23,36% | - | US$3.612.241 | - |
| 2756 |  Bit.Store STORE | US$0,04032 | 1,55% | 30,58% | - | US$4.113.685 | - |
| 2757 |  USD Coin Bridged USDCE | US$0,9993 | -0,04% | -0,04% | - | US$3.919.699 | - |
| 2758 |  Dopex DPX | US$393,79 | -4,09% | -14,30% | - | US$3.882.964 | - |
| 2759 |  Everdome DOME | US$0,001874 | -4,29% | -29,62% | - | US$3.844.321 | - |
| 2760 |  3X Short Bitcoin Token BEAR | US$0,0002364 | -4,05% | 16,41% | - | US$3.704.797 | - |
| 2761 |  PointPay PXP | US$0,02032 | -6,20% | -19,77% | - | US$3.687.751 | - |
| 2762 |  DeFi Kingdoms JEWEL | US$0,2596 | 7,31% | 53,67% | - | US$3.977.038 | - |
| 2763 |  Wrapped Harmony WONE | US$0,1876 | 1,87% | 13,70% | - | US$3.977.449 | - |
| 2764 |  ETHUP ETHUP | US$4,03 | 2,97% | -9,29% | - | US$3.621.124 | - |
| 2765 |  Natural Farm Union Protocol NFUP | US$0,007041 | 7,29% | 13,59% | - | US$3.512.075 | - |
| 2766 |  WeBuy WE | US$6,27 | 4,55% | -1,09% | - | US$3.489.506 | - |
| 2767 |  DRIVEZ DRIV | US$0,03374 | -15,40% | -27,48% | - | US$3.369.412 | - |
| 2768 |  Maya Preferred MAYP | US$139.785 | 1,92% | -0,72% | - | US$3.276.101 | - |
| 2769 |  RUSH COIN RUSH | US$0,008077 | -1,89% | 4,04% | - | US$3.274.435 | - |
| 2770 |  SpaceMine MINE | US$0,09106 | 0,79% | 1,16% | - | US$3.174.994 | - |
| 2771 |  Nexus Dubai NXD | US$0,1028 | -6,48% | -24,84% | - | US$3.095.809 | - |
| 2772 |  Redlight Chain REDLC | US$4,19 | -19,13% | -29,25% | - | US$3.113.063 | - |
| 2773 |  AladdinDAO ALD | US$0,05560 | 0,87% | -8,10% | - | US$3.129.128 | - |
| 2774 |  Doge Killer LEASH | US$637,98 | 5,28% | 30,20% | - | US$3.075.052 | - |
| 2775 |  Luffy LUFFY | US$0,000000000308 | -3,72% | -8,97% | - | US$3.012.752 | - |
| 2776 |  Squid Grow SQUIDGROW | US$0,000000009406 | -14,20% | -51,34% | - | US$2.955.363 | - |
| 2777 |  Animal Concerts ANML | US$0,0008718 | -1,14% | -10,70% | - | US$2.947.038 | - |
| 2778 |  Hedron HDRN | US$0,000004301 | 16,81% | 72,74% | - | US$2.843.990 | - |
| 2779 |  Amazy AZY | US$0,1033 | -6,32% | -14,53% | - | US$2.859.320 | - |
| 2780 |  OKC Token OKT | US$16,84 | 1,74% | -7,57% | - | US$2.760.418 | - |
| 2781 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$2.800.191 | - |
| 2782 |  Gulf Coin GULF | US$0,05892 | 0,06% | -11,23% | - | US$2.805.187 | - |
| 2783 |  Plato Farm (PLATO) PLATO | US$0,001345 | 47,60% | 29,63% | - | US$2.749.479 | - |
| 2784 |  Bitcoin Pay BTCPAY | US$31,54 | -19,87% | 0,00% | - | US$2.714.275 | - |
| 2785 |  Multichain MULTI | US$5,04 | 1,80% | -6,47% | - | US$2.693.918 | - |
| 2786 |  Comtech Gold CGO | US$54,96 | -0,72% | -2,36% | - | US$2.667.966 | - |
| 2787 |  Biconomy Exchange Token BIT | US$0,000008272 | -4,93% | -0,34% | - | US$2.635.307 | - |
| 2788 |  Volt Inu V2 VOLT | US$0,0000006439 | 1,09% | -19,26% | - | US$2.599.316 | - |
| 2789 |  BTCUP BTCUP | US$4,38 | 2,61% | -11,76% | - | US$2.536.411 | - |
| 2790 |  Bxmi Token BXMI | US$0,5428 | -0,12% | -4,42% | - | US$2.662.322 | - |
| 2791 |  Arowana Token ARW | US$0,3094 | -2,12% | -6,09% | - | US$2.425.417 | - |
| 2792 |  Fracton Protocol FT | US$1,25 | -4,48% | -10,63% | - | US$2.356.657 | - |
| 2793 |  MinePlex PLEX | US$0,7835 | 13,83% | 139,49% | - | US$2.412.398 | - |
| 2794 |  Thrupenny TPY | US$0,3331 | -1,86% | 14,33% | - | US$2.400.512 | - |
| 2795 |  My Liquidity Partner MLP | US$0,01578 | -0,52% | 1,72% | - | US$2.392.240 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000001288 | -12,87% | -34,25% | - | US$2.350.087 | - |
| 2797 |  Parex PRX | US$0,6171 | -1,45% | -9,71% | - | US$2.342.418 | - |
| 2798 |  Floki Inu FLOKI | US$0,00001004 | -4,19% | -8,42% | - | US$2.372.965 | - |
| 2799 |  SymVerse SYM | US$0,01108 | -16,54% | 21,99% | - | US$2.319.428 | - |
| 2800 |  MeconCash MCH | US$0,03709 | -0,23% | -4,53% | - | US$2.323.502 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.