Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BNBDOWN BNBDOWN | US$0,04386 | 1,67% | 14,97% | - | US$1.188.403 | - |
| 2902 |  Ronin RON | US$0,3369 | 0,19% | -8,78% | - | US$1.191.415 | - |
| 2903 |  Reltime RTC | US$0,003102 | -1,42% | -17,09% | - | US$1.208.696 | - |
| 2904 |  AGORIC BLD | US$0,5413 | -13,65% | 0,00% | - | US$1.186.439 | - |
| 2905 |  Spume Protocol SPUME | US$0,2910 | 8,69% | 0,00% | - | US$1.179.926 | - |
| 2906 |  EscoinToken ELG | US$3,08 | -0,09% | -1,00% | - | US$1.183.484 | - |
| 2907 |  The Sprint Token TST | US$0,004675 | -19,28% | 0,00% | - | US$1.173.775 | - |
| 2908 |  Fistbump FIST | US$0,1172 | 3,37% | -13,50% | - | US$1.154.541 | - |
| 2909 |  Streakk STKK | US$128,78 | 1,09% | 6,91% | - | US$1.159.266 | - |
| 2910 |  Pastel PSL | US$0,0008294 | 5,85% | -1,79% | - | US$1.166.236 | - |
| 2911 |  Lend Flare LFT | US$0,001476 | 0,25% | -9,36% | - | US$1.151.525 | - |
| 2912 |  LUXY LUXY | US$0,03056 | -2,60% | -7,63% | - | US$1.132.751 | - |
| 2913 |  Decentralized USD(Defichain) DUSD | US$0,8332 | 3,02% | 3,31% | - | US$1.103.279 | - |
| 2914 |  Carbon CO2 | US$0,1247 | 3,39% | -7,97% | - | US$1.110.402 | - |
| 2915 |  Wrapped LUNA Classic WLUNC | US$0,0002312 | 39,52% | 127,20% | - | US$1.108.642 | - |
| 2916 |  Domain DMN | US$0,001740 | 2,35% | -9,85% | - | US$1.169.519 | - |
| 2917 |  COMMUNIQUE CMQ | US$0,05330 | 0,55% | -2,21% | - | US$1.110.197 | - |
| 2918 |  Meta MVRS MVRS | US$0,0000008754 | -23,37% | -32,70% | - | US$1.108.445 | - |
| 2919 |  Dreamverse DV | US$0,008192 | -23,68% | -59,06% | - | US$1.138.057 | - |
| 2920 |  ASSAPLAY ASSA | US$0,01644 | -2,15% | -6,75% | - | US$1.103.621 | - |
| 2921 |  Gateway Protocol GWP | US$3,21 | 4,78% | -8,36% | - | US$1.119.834 | - |
| 2922 |  hiSAND33 HISAND33 | US$0,02400 | -5,14% | -50,53% | - | US$1.078.951 | - |
| 2923 |  hiPunks HIPUNKS | US$0,09050 | 5,59% | -4,24% | - | US$1.063.108 | - |
| 2924 |  Truebit TRU | US$0,1484 | -0,64% | -1,54% | - | US$2.423.195 | - |
| 2925 |  Lux Bio Cell LBXC | US$0,0001499 | -6,66% | -10,90% | - | US$1.059.343 | - |
| 2926 |  hiBAYC hiBAYC | US$0,1059 | 11,70% | 14,73% | - | US$1.054.523 | - |
| 2927 |  UvToken UVT | US$0,5857 | 16,51% | 74,90% | - | US$1.048.501 | - |
| 2928 |  ISLAMICOIN ISLAMI | US$0,0009158 | -0,90% | 9,50% | - | US$1.059.524 | - |
| 2929 |  Opyn Squeeth OSQTH | US$121,64 | 1,59% | -14,92% | - | US$1.036.292 | - |
| 2930 |  Ecowatt EWT | US$0,1056 | -4,81% | -4,76% | - | US$1.029.497 | - |
| 2931 |  Stable One Rocket SROCKET | US$93,44 | -4,54% | -5,76% | - | US$1.013.115 | - |
| 2932 |  Evulus Token EVU | US$0,07050 | -4,22% | -7,24% | - | US$1.021.660 | - |
| 2933 |  Modex MODEX | US$0,07874 | 2,88% | 1,79% | - | US$1.012.192 | - |
| 2934 |  Ryoma RYOMA | US$0,003192 | 2,43% | 0,00% | - | US$1.017.551 | - |
| 2935 |  PolyDoge POLYDOGE | US$0,000000004534 | 2,79% | -5,76% | - | US$1.017.198 | - |
| 2936 |  CanaryX CNYX | US$0,001942 | -6,60% | -15,05% | - | US$1.042.877 | - |
| 2937 |  Terra World Token TWD | US$0,03290 | 0,62% | -0,33% | - | US$999.397 | - |
| 2938 |  X2Y2 X2Y2 | US$0,1278 | -3,77% | -12,59% | - | US$996.611 | - |
| 2939 |  Doge Digger DOGEDIGGER | US$0,00004972 | 27,61% | -60,07% | - | US$969.272 | - |
| 2940 |  hiENS4 HIENS4 | US$0,002120 | -7,67% | -27,50% | - | US$974.073 | - |
| 2941 |  IPVERSE IPV | US$1,84 | 24,27% | 38,40% | - | US$988.983 | - |
| 2942 |  KLAYswap Protocol KSP | US$0,8940 | -0,53% | -10,55% | - | US$974.128 | - |
| 2943 |  Nemesis DAO NMS | US$5,69 | -0,16% | -0,27% | - | US$966.699 | - |
| 2944 |  Qatar Inu QATAR | US$0,00008056 | 0,00% | 0,00% | - | US$992.166 | - |
| 2945 |  Melos Studio MELOS | US$0,02651 | -3,25% | -13,82% | - | US$975.372 | - |
| 2946 |  Rubix RBT | US$132,51 | -0,31% | -1,71% | - | US$975.947 | - |
| 2947 |  ZED Token ZED | US$0,06370 | 16,82% | 6,60% | - | US$945.681 | - |
| 2948 |  Meter Governance MTRG | US$2,97 | -1,31% | -5,24% | - | US$965.572 | - |
| 2949 |  Block Commerce Protocol BCP | US$0,003090 | 1,70% | 3,68% | - | US$964.961 | - |
| 2950 |  MojitoSwap MJT | US$0,1778 | -2,13% | -14,48% | - | US$963.474 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.