Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CORE MultiChain CMCX | US$0,002036 | -2,80% | -20,06% | - | US$578.541 | - |
| 3052 |  Luxurious Pro Network Token LPNT | US$2,86 | -0,82% | -1,55% | - | US$563.681 | - |
| 3053 |  Alchemix USD ALUSD | US$0,9987 | 0,12% | 0,11% | - | US$556.658 | - |
| 3054 |  Netvrk NTVRK | US$0,2214 | -5,06% | -39,06% | - | US$559.553 | - |
| 3055 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,17% | 1,46% | - | US$558.491 | - |
| 3056 |  Race Kingdom ATOZ | US$0,06054 | 0,17% | -0,24% | - | US$554.982 | - |
| 3057 |  Coinerr ERR | US$0,001128 | 12,79% | 248,24% | - | US$552.489 | - |
| 3058 |  BOX BOX | US$0,02767 | 6,69% | -10,19% | - | US$550.214 | - |
| 3059 |  Celestial CELT | US$0,003358 | -1,45% | -13,90% | - | US$545.377 | - |
| 3060 |  KubeCoin KUBE | US$0,02260 | -2,80% | -38,78% | - | US$550.133 | - |
| 3061 |  CloudChat CC | US$0,002079 | 0,50% | 0,13% | - | US$555.185 | - |
| 3062 |  3QT 3QT | US$0,002823 | 20,90% | -17,52% | - | US$591.187 | - |
| 3063 |  Neoxa NEOX | US$0,004388 | 28,59% | 191,16% | - | US$546.085 | - |
| 3064 |  ViCA Token VICA | US$0,2854 | -5,33% | -18,66% | - | US$546.883 | - |
| 3065 |  XRPDOWN XRPDOWN | US$0,0009486 | -0,99% | 10,64% | - | US$538.369 | - |
| 3066 |  Sphynx BSC SPHYNX | US$0,004009 | 0,38% | 18,30% | - | US$533.726 | - |
| 3067 |  Defira FIRA | US$1,78 | -7,34% | 33,42% | - | US$537.522 | - |
| 3068 |  Frax Price Index Share FPIS | US$1,32 | 3,92% | 27,62% | - | US$531.193 | - |
| 3069 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1934 | -0,89% | -39,22% | - | US$536.152 | - |
| 3070 |  Ref Finance REF | US$0,4183 | 5,30% | 3,76% | - | US$386.043 | - |
| 3071 |  Wow100K 100K | US$2,14 | -37,78% | 0,00% | - | US$614.833 | - |
| 3072 |  Lido wstETH WSTETH | US$1.636,52 | 1,78% | -6,61% | - | US$526.579 | - |
| 3073 |  TAI TAI | US$0,2693 | -0,08% | -3,43% | - | US$532.253 | - |
| 3074 |  Catgirl CATGIRL | US$0,000000000565 | 0,94% | -8,62% | - | US$534.485 | - |
| 3075 |  Sapphire SAPP | US$0,6261 | -8,25% | -23,14% | - | US$525.271 | - |
| 3076 |  Sportium SPRT | US$0,2315 | -0,77% | -11,39% | - | US$538.685 | - |
| 3077 |  I will poop it NFT SHIT | US$0,00000008598 | -8,23% | -11,14% | - | US$529.364 | - |
| 3078 |  BITONE BIO | US$1,00 | 5,26% | -13,80% | - | US$532.590 | - |
| 3079 |  Guardian GUARD | US$1,15 | 8,59% | 20,66% | - | US$522.431 | - |
| 3080 |  Shibnobi SHINJA | US$0,000000000000 | 0,97% | -7,15% | - | US$521.375 | - |
| 3081 |  Dimitra DMTR | US$0,01705 | 1,13% | -15,78% | - | US$522.060 | - |
| 3082 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$19,96 | 1,36% | -17,34% | - | US$521.164 | - |
| 3083 |  Shido SHIDO | US$0,00001082 | 5,82% | 16,09% | - | US$518.216 | - |
| 3084 |  Radix XRD | US$0,05812 | -1,54% | -4,75% | - | US$517.114 | - |
| 3085 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$513.087 | - |
| 3086 |  Wrapped Huobi Token WHT | US$4,69 | -0,63% | -0,27% | - | US$516.947 | - |
| 3087 |  Metanept NEPT | US$0,01069 | 28,02% | 41,40% | - | US$513.305 | - |
| 3088 |  Spool DAO SPOOL | US$0,4518 | -0,35% | -11,94% | - | US$509.628 | - |
| 3089 |  Shita-kiri Suzume SUZUME | US$0,000003567 | -21,21% | -40,38% | - | US$515.459 | - |
| 3090 |  BoringDAO BORING | US$0,008173 | -2,99% | -15,81% | - | US$509.703 | - |
| 3091 |  Betterment Digital BEMD | US$0,008375 | -5,47% | -9,10% | - | US$507.553 | - |
| 3092 |  Duckie Land MMETA | US$0,04104 | 0,05% | -8,62% | - | US$506.966 | - |
| 3093 |  PlutusDAO PLS | US$0,5449 | 5,67% | 12,87% | - | US$500.562 | - |
| 3094 |  Element.Black ELT | US$0,006245 | -3,27% | -25,15% | - | US$508.178 | - |
| 3095 |  Fanfury FURY | US$0,03857 | 1,47% | 0,00% | - | US$493.353 | - |
| 3096 |  Bombcrypto BCOIN | US$0,01200 | 1,92% | -9,51% | - | US$502.005 | - |
| 3097 |  Best Fintech Investment Coin BFIC | US$22,48 | 0,51% | 2,41% | - | US$492.473 | - |
| 3098 |  IX Token IXT | US$0,8612 | -2,78% | -6,94% | - | US$513.427 | - |
| 3099 |  Frz Solar System FRZSS | US$0,00000006959 | 4,88% | 2,32% | - | US$488.269 | - |
| 3100 |  Jones DAO JONES | US$1,66 | 0,46% | -10,97% | - | US$480.229 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.