Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Olympus v2 OHM | US$11,70 | -0,53% | -10,35% | - | US$957.014 | - |
| 2952 |  2044 Nuclear Apocalypse 2044 | US$0,005731 | 0,00% | 0,00% | - | US$947.046 | - |
| 2953 |  QMALL TOKEN QMALL | US$0,6566 | 7,13% | -5,49% | - | US$916.124 | - |
| 2954 |  Canadian Inuit Dog CADINU | US$0,000000000097 | -46,01% | 149,48% | - | US$911.487 | - |
| 2955 |  Digital Financial Exchange DIFX | US$0,3052 | 3,00% | 1,14% | - | US$898.404 | - |
| 2956 |  RealLink REAL | US$0,02223 | -0,78% | 1,59% | - | US$873.046 | - |
| 2957 |  FloorDAO FLOOR | US$4,03 | 0,42% | -21,19% | - | US$897.377 | - |
| 2958 |  LYO Credit LYO | US$1,15 | -2,73% | -7,60% | - | US$871.361 | - |
| 2959 |  SafeMoon V2 SFM | US$0,0003752 | -2,56% | -4,45% | - | US$871.994 | - |
| 2960 |  Quartz QUARTZ | US$4,27 | 4,74% | 5,73% | - | US$859.829 | - |
| 2961 |  Concordium CCD | US$0,01501 | 4,60% | 6,98% | - | US$853.134 | - |
| 2962 |  Bridge Network BRDG | US$0,04292 | 2,23% | -8,47% | - | US$854.673 | - |
| 2963 |  Moon Nation Game MNG | US$0,009292 | -3,77% | -8,55% | - | US$870.645 | - |
| 2964 |  StarSharks (SSS) SSS | US$0,4507 | -0,18% | -24,67% | - | US$857.195 | - |
| 2965 |  Artificial Intelligence Technology Network AITN | US$8,82 | -1,09% | -25,88% | - | US$858.422 | - |
| 2966 |  USDH USDH | US$0,9983 | 0,05% | 0,06% | - | US$817.856 | - |
| 2967 |  EdgeSwap EGS | US$0,004209 | 7,35% | -4,54% | - | US$837.859 | - |
| 2968 |  Liquid Finance LIQD | US$19.866,63 | 36,58% | 0,00% | - | US$817.094 | - |
| 2969 |  CDbio MCD | US$2,04 | -0,65% | 1,64% | - | US$835.805 | - |
| 2970 |  Lucky Coin LKC | US$0,0000001261 | -0,72% | -0,64% | - | US$835.971 | - |
| 2971 |  Platypus Finance PTP | US$0,1328 | 7,67% | -7,23% | - | US$818.622 | - |
| 2972 |  MetaShooter MHUNT | US$0,02925 | -12,42% | -27,43% | - | US$832.835 | - |
| 2973 |  Cryptostone CPS | US$0,001161 | -1,31% | -19,01% | - | US$826.950 | - |
| 2974 |  KeKChain KEK | US$0,003505 | -5,49% | 0,00% | - | US$822.267 | - |
| 2975 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,49% | -10,07% | - | US$831.317 | - |
| 2976 |  Bitcoin God GOD | US$1,81 | 0,14% | 25,89% | - | US$799.902 | - |
| 2977 |  Value Liquidity VALUE | US$0,2132 | -0,77% | -21,80% | - | US$790.569 | - |
| 2978 |  Hop Protocol HOP | US$0,1333 | 5,87% | -4,11% | - | US$790.432 | - |
| 2979 |  Hector Network HEC | US$12,64 | -0,35% | -10,73% | - | US$785.996 | - |
| 2980 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,72 | -2,10% | -18,75% | - | US$800.523 | - |
| 2981 |  LBK LBK | US$0,01289 | 0,67% | -1,00% | - | US$785.261 | - |
| 2982 |  Numitor NUMI | US$0,2986 | 0,44% | 6,27% | - | US$780.937 | - |
| 2983 |  Sienna (ERC20) wSIENNA | US$0,8123 | 0,08% | -9,84% | - | US$780.785 | - |
| 2984 |  Berry BERRY | US$0,001100 | 1,48% | 4,64% | - | US$772.728 | - |
| 2985 |  Lido Staked Matic stMATIC | US$0,8593 | 1,91% | 2,18% | - | US$771.767 | - |
| 2986 |  Wrapped Centrifuge WCFG | US$0,3587 | -1,67% | -19,95% | - | US$756.572 | - |
| 2987 |  ApeX Protocol APEX | US$0,2452 | 2,89% | 13,36% | - | US$761.401 | - |
| 2988 |  Luna Inu LINU | US$0,000000001540 | -9,27% | -32,47% | - | US$755.831 | - |
| 2989 |  DarkShield Games Studio DKS | US$0,006773 | -3,05% | -18,98% | - | US$757.309 | - |
| 2990 |  HebeBlock HEBE | US$0,02733 | 459,30% | 455,76% | - | US$788.161 | - |
| 2991 |  DRAC Network DRAC | US$0,01991 | -8,00% | -29,32% | - | US$751.268 | - |
| 2992 |  Got Guaranteed GOTG | US$4,19 | 9,71% | -21,57% | - | US$748.735 | - |
| 2993 |  Xiden XDEN | US$40,31 | 0,01% | 14,68% | - | US$746.889 | - |
| 2994 |  Unidef U | US$0,0001927 | 1,59% | -3,44% | - | US$736.915 | - |
| 2995 |  MicroStrategy tokenized stock FTX MSTR | US$198,86 | 0,54% | -12,28% | - | US$729.904 | - |
| 2996 |  JackPool.finance JFI | US$52,17 | -2,03% | -5,35% | - | US$727.813 | - |
| 2997 |  ritestream RITE | US$0,005795 | -3,39% | -10,57% | - | US$726.059 | - |
| 2998 |  CRIPCO IP3 | US$0,6229 | -0,76% | -16,27% | - | US$720.946 | - |
| 2999 |  PlatinX PTX | US$0,03595 | 2,87% | -1,49% | - | US$714.849 | - |
| 3000 |  Oceanland OLAND | US$0,01854 | -3,13% | -21,79% | - | US$710.652 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.