Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CateCoin CATE | US$0,0000008772 | -9,83% | -28,23% | - | US$2.305.228 | - |
| 2802 |  Pandora Spirit PSR | US$2,13 | -4,87% | -13,43% | - | US$2.311.421 | - |
| 2803 |  KStarCoin KSC | US$0,006872 | -0,92% | 0,47% | - | US$2.320.191 | - |
| 2804 |  Evmos EVMOS | US$2,38 | 0,00% | -5,79% | - | US$2.311.897 | - |
| 2805 |  Grizzly Honey GHNY | US$82,94 | -2,81% | -24,21% | - | US$2.280.835 | - |
| 2806 |  Bitcicoin BITCI | US$0,006205 | 4,96% | 8,30% | - | US$2.247.587 | - |
| 2807 |  Savanna SVN | US$0,04647 | 18,92% | -2,93% | - | US$2.238.088 | - |
| 2808 |  UXD Stablecoin UXD | US$1,00 | 0,17% | 0,13% | - | US$2.217.435 | - |
| 2809 |  Enegra (EGX) EGX | US$165,71 | 0,04% | 0,12% | - | US$2.251.666 | - |
| 2810 |  Euler EUL | US$7,81 | 10,04% | 7,70% | - | US$2.229.083 | - |
| 2811 |  BTRIPS BTR | US$0,05462 | -1,56% | -9,52% | - | US$2.228.720 | - |
| 2812 |  GogolCoin GOL | US$0,4756 | 1,47% | -5,14% | - | US$2.220.621 | - |
| 2813 |  Undead Blocks UNDEAD | US$0,7240 | 1,78% | -2,25% | - | US$2.198.853 | - |
| 2814 |  ADAUP ADAUP | US$0,8749 | -3,01% | -3,11% | - | US$2.168.452 | - |
| 2815 |  Katana Inu KATA | US$0,0003369 | 45,66% | 83,95% | - | US$2.160.764 | - |
| 2816 |  Dopex Rebate Token RDPX | US$31,03 | -5,81% | -20,18% | - | US$2.163.730 | - |
| 2817 |  Angle Protocol AGEUR | US$0,9967 | 0,75% | 0,39% | - | US$2.139.786 | - |
| 2818 |  ADADOWN ADADOWN | US$0,004918 | 2,30% | 2,40% | - | US$2.111.361 | - |
| 2819 |  CELEBPLUS CELEB | US$0,03032 | 3,54% | -4,84% | - | US$2.115.154 | - |
| 2820 |  Pocket Network POKT | US$0,1164 | 4,28% | 10,36% | - | US$2.063.734 | - |
| 2821 |  MirArc Chain MAT | US$15,74 | -3,05% | -7,55% | - | US$2.084.608 | - |
| 2822 |  DRC Mobility DRC | US$0,007645 | -23,04% | -44,48% | - | US$2.029.449 | - |
| 2823 |  Pandorium PAN | US$0,006480 | -0,42% | -9,97% | - | US$2.002.845 | - |
| 2824 |  LINKDOWN LINKDOWN | US$0,009770 | -2,79% | 10,33% | - | US$1.991.177 | - |
| 2825 |  DOTDOWN DOTDOWN | US$14,56 | -0,76% | 14,50% | - | US$1.959.825 | - |
| 2826 |  Ellipsis EPX | US$0,0005349 | 1,45% | -11,42% | - | US$1.958.400 | - |
| 2827 |  Manifold Finance FOLD | US$54,05 | 13,19% | -7,99% | - | US$1.912.409 | - |
| 2828 |  Arabic ABIC | US$0,006341 | -0,78% | -7,55% | - | US$1.900.319 | - |
| 2829 |  3X Long Ethereum Token ETHBULL | US$8,03 | 6,35% | -23,22% | - | US$1.896.281 | - |
| 2830 |  Puriever PURE | US$0,02937 | 0,30% | -1,44% | - | US$1.871.984 | - |
| 2831 |  CAW(A Hunters Dream) CAW | US$0,00000005807 | -4,02% | 16,66% | - | US$1.880.794 | - |
| 2832 |  XRUN XRUN | US$0,4012 | 2,33% | 13,38% | - | US$1.859.195 | - |
| 2833 |  ETHPoW (IOU) ETHW | US$49,58 | 6,91% | -1,61% | - | US$1.836.839 | - |
| 2834 |  Octopus Network OCT | US$0,3985 | 0,97% | -5,08% | - | US$1.812.868 | - |
| 2835 |  SOULS OF META SOM | US$0,004820 | -0,95% | -33,11% | - | US$1.808.080 | - |
| 2836 |  Rocket Raccoon ROC | US$0,002370 | -6,44% | 0,00% | - | US$1.811.405 | - |
| 2837 |  Magic Internet Money MIM | US$0,9969 | 0,01% | 0,05% | - | US$1.813.648 | - |
| 2838 |  Walken WLKN | US$0,05867 | -4,44% | -17,80% | - | US$1.799.973 | - |
| 2839 |  REVOLAND TOKEN REVO | US$0,5510 | -1,35% | -9,90% | - | US$1.794.290 | - |
| 2840 |  GM Wagmi GM | US$0,000007188 | -5,18% | -24,50% | - | US$1.794.397 | - |
| 2841 |  DOTUP DOTUP | US$0,2100 | 0,71% | -11,69% | - | US$1.753.134 | - |
| 2842 |  HyperonChain HPN | US$0,01005 | 0,00% | 0,00% | - | US$1.783.198 | - |
| 2843 |  XELS XELS | US$2,30 | 1,82% | -7,65% | - | US$1.755.917 | - |
| 2844 |  CyberDragon Gold GOLD | US$0,02456 | -3,72% | -4,84% | - | US$1.750.073 | - |
| 2845 |  Bitkub Coin KUB | US$1,28 | -0,30% | -37,49% | - | US$1.752.114 | - |
| 2846 |  Infinity Rocket Token IRT | US$0,01525 | -1,61% | 10,05% | - | US$1.735.608 | - |
| 2847 |  Phaeton PHAE | US$0,03903 | -2,50% | 33,05% | - | US$1.737.564 | - |
| 2848 |  3X Long Bitcoin Token BULL | US$109,87 | 3,83% | -18,86% | - | US$1.721.948 | - |
| 2849 |  Ziktalk ZIK | US$0,006681 | -5,11% | -4,71% | - | US$1.707.314 | - |
| 2850 |  OVR OVR | US$0,7423 | -0,26% | -1,75% | - | US$1.705.045 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.