Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Solana SOL | US$31,50 | 0,22% | -10,52% | - | US$22.224.513 | - |
| 2702 |  NYM NYM | US$0,3120 | 3,68% | -10,79% | - | US$26.302.388 | - |
| 2703 |  MM Finance(Polygon) MMF | US$0,3921 | -24,16% | -51,66% | - | US$25.615.073 | - |
| 2704 |  Dogechain DC | US$0,002873 | -17,32% | 0,00% | - | US$24.954.506 | - |
| 2705 |  Beacon ETH BETH | US$1.491,18 | 1,56% | -6,54% | - | US$21.189.219 | - |
| 2706 |  Grove GVR | US$0,000000000879 | -0,24% | -0,98% | - | US$20.657.584 | - |
| 2707 |  ETHPoS (IOU) ETHS | US$1.504,10 | 1,55% | -6,57% | - | US$18.574.310 | - |
| 2708 |  ZEDXION ZEDXION | US$0,1096 | -0,76% | -4,23% | - | US$17.870.351 | - |
| 2709 |  THORChain (ERC20) RUNE | US$1,90 | 5,05% | -12,67% | - | US$17.169.508 | - |
| 2710 |  Bitgert BRISE | US$0,000001103 | 1,38% | 28,12% | - | US$17.300.094 | - |
| 2711 |  Saitama V2 SAITAMA | US$0,001747 | -1,29% | -16,78% | - | US$15.123.534 | - |
| 2712 |  ANIVERSE ANV | US$0,2523 | -6,28% | -24,59% | - | US$14.116.925 | - |
| 2713 |  Freedom God Dao FGD | US$2,37 | -2,01% | -57,19% | - | US$14.060.463 | - |
| 2714 |  Step App FITFI | US$0,07543 | -3,14% | -12,57% | - | US$13.785.364 | - |
| 2715 |  Wrapped AVAX WAVAX | US$19,09 | -1,27% | -17,23% | - | US$12.730.508 | - |
| 2716 |  Wombat Exchange WOM | US$0,8848 | 34,83% | 0,00% | - | US$11.075.105 | - |
| 2717 |  Goat Gang GGT | US$75,89 | -0,49% | -4,22% | - | US$10.606.887 | - |
| 2718 |  CRYPTOKKI TOKKI | US$2,38 | 0,03% | -0,28% | - | US$9.290.700 | - |
| 2719 |  Wrapped Fantom WFTM | US$0,2732 | -0,28% | -9,86% | - | US$9.185.558 | - |
| 2720 |  Satoshi Island STC | US$2,14 | -11,69% | -40,40% | - | US$8.887.605 | - |
| 2721 |  Anonverse ANON | US$0,0001351 | 0,75% | -34,23% | - | US$8.960.433 | - |
| 2722 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,03% | - | US$8.456.840 | - |
| 2723 |  Geegoopuzzle GGP | US$16,40 | 1,06% | -0,04% | - | US$8.389.821 | - |
| 2724 |  Lido Staked SOL stSOL | US$33,16 | 0,31% | -10,58% | - | US$3.268.677 | - |
| 2725 |  StreamCoin STRM | US$0,03160 | -0,30% | -8,19% | - | US$8.137.795 | - |
| 2726 |  Global AEX Token GAT | US$0,01810 | 3,00% | -6,81% | - | US$7.877.684 | - |
| 2727 |  Terran Coin TRR | US$2,77 | -20,66% | -15,39% | - | US$7.733.456 | - |
| 2728 |  GMX GMX | US$50,07 | 12,01% | 25,62% | - | US$7.415.991 | - |
| 2729 |  Coinbase Wrapped Staked ETH CBETH | US$1.436,39 | 2,35% | -10,02% | - | US$7.225.954 | - |
| 2730 |  Compound Dai CDAI | US$0,02205 | 0,06% | 0,03% | - | US$6.596.514 | - |
| 2731 |  ETHDOWN ETHDOWN | US$0,9548 | -3,60% | 10,54% | - | US$6.548.144 | - |
| 2732 |  Tari World TARI | US$37,03 | -0,56% | 0,86% | - | US$6.429.341 | - |
| 2733 |  MM Finance(Cronos) MMF | US$0,03804 | 3,60% | -8,66% | - | US$6.283.774 | - |
| 2734 |  Wrapped CRO WCRO | US$0,1220 | 0,75% | -5,40% | - | US$6.248.262 | - |
| 2735 |  USDP Stablecoin USDP | US$0,9999 | 2,98% | 0,37% | - | US$6.311.396 | - |
| 2736 |  Dotori DTR | US$1,56 | 1,39% | 0,72% | - | US$5.788.961 | - |
| 2737 |  Compound USDT CUSDT | US$0,02195 | 0,00% | 0,03% | - | US$5.655.572 | - |
| 2738 |  PLC Ultima PLCU | US$6.068,58 | -24,41% | -12,91% | - | US$5.756.796 | - |
| 2739 |  Terra Classic USD (Wormhole) USTC | US$0,03045 | 17,08% | 15,57% | - | US$5.544.722 | - |
| 2740 |  WhiteBIT Token WBT | US$6,38 | 1,17% | 0,00% | - | US$5.540.708 | - |
| 2741 |  DUST Protocol DUST | US$3,10 | 1,86% | 53,53% | - | US$5.083.343 | - |
| 2742 |  Bitget Token BGB | US$0,1567 | 0,03% | -3,55% | - | US$5.316.066 | - |
| 2743 |  Orbler ORBR | US$12,03 | -3,47% | -24,28% | - | US$5.083.719 | - |
| 2744 |  Australian Dollar Token AUDT | US$0,6827 | -0,40% | -1,06% | - | US$4.844.043 | - |
| 2745 |  Orca ORCA | US$0,9033 | -3,53% | 10,60% | - | US$5.011.803 | - |
| 2746 |  Alvey Chain WALV | US$0,09771 | 2,85% | 85,16% | - | US$4.776.161 | - |
| 2747 |  Metaverse.Network Pioneer NEER | US$0,3804 | 0,00% | 0,00% | - | US$4.682.955 | - |
| 2748 |  Cube Network CUBE | US$0,5987 | -0,39% | -1,12% | - | US$4.579.130 | - |
| 2749 |  Herbee BEE | US$0,1818 | 0,00% | 0,00% | - | US$4.259.161 | - |
| 2750 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,01% | - | US$4.401.344 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.