Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BackPacker Coin BPC | US$0,002005 | 1,28% | -6,29% | US$14.392 | US$161,52 | 7.178.286 BPC |
| 2502 |  BERNcash BERN | US$0,0002005 | 1,28% | -6,29% | US$14.282 | - | 71.234.301 BERN |
| 2503 |  BSClaunch BSL | US$0,007205 | -0,71% | -5,25% | US$14.072 | US$50,78 | 1.953.140 BSL |
| 2504 |  ZeusNetwork ZEUS | US$0,0000002005 | 1,28% | -6,29% | US$14.035 | - | 70.000.000.000 ZEUS |
| 2505 |  Gaj Finance GAJ | US$0,007102 | 0,28% | -6,27% | US$13.787 | US$37,66 | 1.941.413 GAJ |
| 2506 |  Kineko KKO | US$0,001442 | -0,39% | -28,16% | US$13.459 | US$8,23 | 9.334.291 KKO |
| 2507 |  Commercium CMM | US$0,0003007 | 1,28% | -6,29% | US$13.322 | - | 44.297.172 CMM |
| 2508 |  Herbalist Token HERB | US$0,000001398 | 1,96% | -6,24% | US$13.284 | US$1,45 | 9.499.999.999 HERB |
| 2509 |  Plus-Coin NPLC | US$0,00002797 | 1,96% | -27,88% | US$13.143 | - | 469.946.471 NPLC |
| 2510 |  SafeInsure SINS | US$0,0005614 | 28,90% | 0,92% | US$13.053 | US$0,02000 | 23.250.219 SINS |
| 2511 |  Zuflo Coin ZFL | US$0,0002005 | 1,28% | -7,63% | US$13.021 | US$0,01000 | 64.944.573 ZFL |
| 2512 |  PlatinumBAR XPTX | US$0,006015 | -1,99% | 100,81% | US$12.993 | US$131,93 | 2.160.126 XPTX |
| 2513 |  PostCoin POST | US$0,0008020 | 1,28% | -6,29% | US$12.726 | - | 15.868.233 POST |
| 2514 |  GenesisX XGS | US$0,001002 | 1,28% | -6,29% | US$12.656 | - | 12.624.369 XGS |
| 2515 |  Ormeus Cash OMC | US$0,00006506 | -87,94% | -87,94% | US$12.388 | - | 190.398.627 OMC |
| 2516 |  BitBlocks Finance BBKFI | US$0,001951 | 5,26% | -5,18% | US$12.152 | - | 6.228.760 BBKFI |
| 2517 |  DEJAVE DJV | US$4,58 | 1,28% | -6,29% | US$12.072 | - | 2.635 DJV |
| 2518 |  Cryptobuyer XPT | US$0,0002105 | 952,40% | 952,45% | US$12.058 | - | 57.282.664 XPT |
| 2519 |  Kalata KALA | US$0,0003406 | -9,29% | -26,51% | US$11.920 | US$567,20 | 35.000.000 KALA |
| 2520 |  Arbidex ABX | US$0,0004976 | 2,13% | -6,72% | US$11.723 | US$355,91 | 23.561.171 ABX |
| 2521 |  TajCoin TAJ | US$0,0004010 | 1,28% | -6,29% | US$11.413 | - | 28.462.271 TAJ |
| 2522 |  BiShares BISON | US$0,02631 | -0,98% | -12,33% | US$11.344 | - | 431.235 BISON |
| 2523 |  YoloCash YLC | US$0,0003729 | 6,39% | -13,45% | US$11.000 | US$25.532,35 | 29.499.388 YLC |
| 2524 |  Shivers SHVR | US$0,0002005 | 1,28% | -6,29% | US$10.918 | - | 54.453.298 SHVR |
| 2525 |  SuperCoin SUPER | US$0,0002005 | 1,28% | -6,29% | US$10.868 | - | 54.205.902 SUPER |
| 2526 |  UNICORN Token UNI | US$0,0001002 | 1,28% | -6,29% | US$10.718 | US$1,22 | 106.912.509 UNI |
| 2527 |  Bitcoin Incognito XBI | US$0,0008020 | 1,28% | -65,72% | US$10.451 | US$2,62 | 13.031.736 XBI |
| 2528 |  XDNA XDNA | US$0,001163 | 1,28% | -6,29% | US$10.259 | - | 8.822.007 XDNA |
| 2529 |  AmsterdamCoin AMS | US$0,0002005 | 1,28% | -6,29% | US$10.065 | - | 50.201.886 AMS |
| 2530 |  Crypto Piece BELLY | US$0,0001496 | -0,54% | -4,04% | US$10.003 | US$121,65 | 66.878.614 BELLY |
| 2531 |  Arionum ARO | US$0,00006215 | -59,19% | -62,27% | US$9.908 | US$0,3200 | 159.429.300 ARO |
| 2532 |  DraftCoin DFT | US$0,001115 | 1,65% | -6,26% | US$9.718 | - | 8.715.912 DFT |
| 2533 |  FUZE Token FUZE | US$11,52 | -4,59% | -17,93% | US$8.634 | US$28.955,18 | 749 FUZE |
| 2534 |  FantasyGold FGC | US$0,00006817 | -60,87% | -63,79% | US$9.520 | - | 139.659.829 FGC |
| 2535 |  Castle CSTL | US$0,0004210 | 1,28% | -73,04% | US$9.415 | - | 22.362.176 CSTL |
| 2536 |  Digiwage WAGE | US$0,0001993 | 0,00% | -6,86% | US$9.379 | - | 47.062.308 WAGE |
| 2537 |  NestEGG Coin EGG | US$0,0002205 | -7,16% | 3,08% | US$9.339 | US$24,44 | 42.342.655 EGG |
| 2538 |  Veles VLS | US$0,007218 | 1,28% | -6,29% | US$9.311 | - | 1.290.054 VLS |
| 2539 |  TRAXIA TM2 | US$0,00002792 | -0,78% | -27,54% | US$9.168 | US$1,40 | 328.320.714 TM2 |
| 2540 |  3DCoin 3DC | US$0,0001305 | -39,24% | -42,16% | US$9.160 | US$2.789,13 | 70.188.120 3DC |
| 2541 |  KUN KUN | US$4,55 | -0,66% | -3,60% | US$9.100 | US$800,60 | 2.000 KUN |
| 2542 |  Electrum Dark ELD | US$0,002315 | -9,57% | 164,15% | US$9.027 | - | 3.899.312 ELD |
| 2543 |  SCRIV NETWORK SCRIV | US$0,0003609 | 1,28% | -11,22% | US$8.930 | US$11,01 | 24.744.362 SCRIV |
| 2544 |  EDRCoin EDRC | US$0,003007 | 1,28% | -6,29% | US$8.816 | - | 2.931.224 EDRC |
| 2545 |  Civitas CIV | US$0,001002 | 1,28% | -21,91% | US$8.737 | - | 8.715.357 CIV |
| 2546 |  StarterCoin STAC | US$0,00002551 | 2,13% | -6,72% | US$8.725 | US$25,97 | 342.007.189 STAC |
| 2547 |  Guider GDR | US$0,00003489 | 0,06% | 135,51% | US$8.693 | US$9,79 | 249.181.440 GDR |
| 2548 |  ParkByte PKB | US$0,001804 | 1,28% | -6,29% | US$8.597 | - | 4.764.026 PKB |
| 2549 |  Multiplier BMXX | US$0,008317 | 11,99% | 3,85% | US$8.420 | - | 1.012.442 BMXX |
| 2550 |  Bitcoin Adult BTAD | US$0,0001604 | 1,28% | 7,10% | US$8.274 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.