Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VEKTOR VEKTOR | US$0,00000001398 | 0,03% | -30,75% | US$5.470 | - | 391.306.102.445 VEKTOR |
| 2352 |  Yellow Road ROAD | US$0,01287 | 0,53% | -7,52% | US$39.057 | US$1.139,70 | 3.033.587 ROAD |
| 2353 |  BonFi BNF | US$0,0001306 | 25,43% | -8,38% | US$38.843 | US$26,23 | 297.418.335 BNF |
| 2354 |  YENTEN YTN | US$0,0009223 | 1,28% | 48,65% | US$38.692 | - | 41.952.065 YTN |
| 2355 |  Kawaii Islands KWT | US$0,001298 | 0,09% | -5,87% | US$38.955 | US$6.320,73 | 30.000.000 KWT |
| 2356 |  MustangCoin MST | US$0,06135 | 1,28% | 924,14% | US$38.673 | - | 630.343 MST |
| 2357 |  Sociall SCL | US$0,002306 | 1,28% | -11,74% | US$38.538 | - | 16.714.020 SCL |
| 2358 |  EventChain EVC | US$0,001228 | 0,85% | -8,35% | US$38.364 | US$13.933,83 | 31.250.497 EVC |
| 2359 |  Beetlecoin BEET | US$0,0001313 | 1,44% | -6,28% | US$38.080 | - | 289.976.276 BEET |
| 2360 |  Knight War - The Holy Trio KWS | US$0,001205 | -1,92% | -8,68% | US$37.947 | US$15.683,99 | 31.485.404 KWS |
| 2361 |  BBSCoin BBS | US$0,0000003695 | 1,45% | -5,09% | US$37.537 | - | 101.578.614.878 BBS |
| 2362 |  Eroscoin ERO | US$0,0002005 | 1,28% | -6,29% | US$37.442 | - | 186.744.000 ERO |
| 2363 |  Martkist MARTK | US$0,002005 | 1,28% | -6,29% | US$33.989 | - | 16.952.470 MARTK |
| 2364 |  Yocoin YOC | US$0,0001410 | 41,77% | -67,06% | US$52.108 | US$26,04 | 369.659.255 YOC |
| 2365 |  Arepacoin AREPA | US$0,002156 | -25,42% | 17,88% | US$37.047 | US$0,09000 | 17.186.897 AREPA |
| 2366 |  Block-Logic BLTG | US$0,001804 | 1,28% | -6,29% | US$41.321 | - | 22.899.329 BLTG |
| 2367 |  extraDNA XDNA | US$0,00003088 | -10,17% | -14,83% | US$36.752 | US$3.669,22 | 1.190.020.231 XDNA |
| 2368 |  Elysian ELY | US$0,0003729 | -9,37% | 2,29% | US$36.530 | US$69.949,04 | 97.966.210 ELY |
| 2369 |  SteepCoin STEEP | US$0,0002005 | 1,28% | -6,29% | US$36.391 | - | 181.505.253 STEEP |
| 2370 |  UpToken UP | US$0,0002477 | 2,13% | -19,05% | US$36.298 | US$2,27 | 146.540.250 UP |
| 2371 |  More Coin MORE | US$0,01803 | 2,34% | -5,30% | US$36.063 | - | 2.000.000 MORE |
| 2372 |  Lympo Market Token LMT | US$0,001166 | -7,93% | -11,18% | US$35.773 | US$1.580,53 | 30.677.566 LMT |
| 2373 |  DecentBet DBET | US$0,0001888 | 0,11% | -7,27% | US$35.616 | US$66,14 | 188.632.973 DBET |
| 2374 |  BoutsPro BOUTS | US$0,0004633 | 1,24% | -6,85% | US$35.499 | - | 76.615.188 BOUTS |
| 2375 |  GCN Coin GCN | US$0,0000002036 | -1,21% | -33,00% | US$35.038 | US$2,72 | 172.076.810.000 GCN |
| 2376 |  TrueDeck TDP | US$0,001134 | -2,07% | 3,71% | US$34.839 | US$12.758,49 | 30.717.516 TDP |
| 2377 |  AllSafe ASAFE | US$0,003809 | 74,93% | -40,65% | US$34.839 | US$2,36 | 9.145.370 ASAFE |
| 2378 |  Netrum NTR | US$0,01608 | 1,61% | -4,54% | US$34.406 | - | 2.139.819 NTR |
| 2379 |  ChartEx CHART | US$0,001721 | 1,79% | -4,61% | US$34.410 | - | 20.000.000 CHART |
| 2380 |  Novacoin NVC | US$0,01464 | -0,09% | -2,27% | US$34.187 | US$17,13 | 2.335.757 NVC |
| 2381 |  Bintex Futures BNTX | US$0,3387 | 0,00% | 0,00% | US$34.124 | - | 100.754 BNTX |
| 2382 |  Fivebalance FBN | US$0,00003107 | 1,96% | -6,24% | US$33.947 | - | 1.092.481.026 FBN |
| 2383 |  Crypto Kombat KOMBAT | US$3,30 | 77,20% | -5,95% | US$33.353 | - | 10.107 KOMBAT |
| 2384 |  Uptrennd 1UP | US$0,00008220 | 1,28% | 17,41% | US$33.002 | US$2,89 | 401.460.369 1UP |
| 2385 |  EUNOMIA ENTS | US$0,000002005 | 1,28% | -6,29% | US$32.923 | - | 16.420.688.682 ENTS |
| 2386 |  Unify UNIFY | US$0,001804 | 1,28% | -6,29% | US$32.815 | - | 18.185.085 UNIFY |
| 2387 |  Crypto Sports Network CSPN | US$0,01200 | -0,01% | 103,39% | US$32.851 | US$38,29 | 2.737.526 CSPN |
| 2388 |  Deutsche eMark DEM | US$0,0006015 | 1,28% | -6,29% | US$32.272 | US$1,00 | 53.653.541 DEM |
| 2389 |  Heron Asia HERON | US$0,001840 | -7,15% | -20,53% | US$32.087 | US$1.382,20 | 17.441.980 HERON |
| 2390 |  Squirrel Finance NUTS | US$0,06628 | 0,00% | -9,33% | US$31.997 | - | 482.773 NUTS |
| 2391 |  Nasdacoin NSD | US$0,001088 | 3,44% | -7,56% | US$31.811 | US$4.328,26 | 29.249.686 NSD |
| 2392 |  Infinity Esaham INFS | US$0,05012 | 1,28% | -6,29% | US$31.835 | US$46,15 | 635.122 INFS |
| 2393 |  Maecenas ART | US$0,0004607 | -15,81% | 2,93% | US$31.736 | US$0,4700 | 68.879.107 ART |
| 2394 |  Vivid Coin VIVID | US$0,004110 | 1,28% | -6,29% | US$31.638 | - | 7.697.539 VIVID |
| 2395 |  CoinAlpha ALP | US$0,0002120 | -1,03% | -5,90% | US$31.636 | - | 149.216.601 ALP |
| 2396 |  MMOCoin MMO | US$0,0004604 | 4,72% | -44,87% | US$31.511 | US$43,62 | 68.437.920 MMO |
| 2397 |  XPA XPA | US$0,0005438 | 1,96% | -6,24% | US$31.093 | - | 57.177.751 XPA |
| 2398 |  ARAW ARAW | US$0,00001554 | 1,96% | -6,24% | US$30.974 | - | 1.993.576.188 ARAW |
| 2399 |  SparksPay SPK | US$0,002627 | 1,28% | 10,60% | US$30.811 | US$0,7000 | 11.730.692 SPK |
| 2400 |  NeoWorld Cash NASH | US$0,000001300 | -0,01% | 13,04% | US$30.823 | - | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.