Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scholarship Coin SCHO | US$0,001800 | -0,01% | -36,62% | US$30.713 | - | 17.061.801 SCHO |
| 2402 |  Transcodium TNS | US$0,0003562 | 2,13% | -45,31% | US$30.576 | US$61,62 | 85.842.616 TNS |
| 2403 |  Blockburn BURN | US$0,00001530 | 2,11% | -7,17% | US$30.256 | - | 1.977.738.958 BURN |
| 2404 |  Taklimakan Network TAN | US$0,0006507 | -0,01% | -0,11% | US$29.893 | US$34.582,83 | 45.942.180 TAN |
| 2405 |  Spectre.ai Utility Token SXUT | US$0,001203 | 1,28% | -6,29% | US$29.509 | - | 24.529.558 SXUT |
| 2406 |  ELTCOIN ELTCOIN | US$0,0003263 | -6,91% | -10,50% | US$29.365 | US$10.231,86 | 90.000.000 ELTCOIN |
| 2407 |  GlobalToken GLT | US$0,0002205 | 1,28% | -14,10% | US$29.281 | - | 132.763.800 GLT |
| 2408 |  Aigang AIX | US$0,001001 | -7,27% | -44,81% | US$29.295 | US$879,75 | 29.274.567 AIX |
| 2409 |  Membrana MBN | US$0,00007568 | 6,24% | 8,50% | US$28.753 | US$13,89 | 379.943.490 MBN |
| 2410 |  Alphr finance ALPHR | US$0,01640 | -17,22% | 8,67% | US$28.357 | US$32.580,56 | 1.729.085 ALPHR |
| 2411 |  1MillionNFTs 1MIL | US$0,2344 | 1,40% | 0,24% | US$28.133 | US$42.069,33 | 120.000 1MIL |
| 2412 |  HaloDAO RNBW | US$0,004960 | 0,69% | -0,80% | US$27.792 | US$1.105,54 | 5.602.877 RNBW |
| 2413 |  Ormeus Ecosystem ECO | US$0,00001238 | -1,41% | 7,10% | US$27.603 | US$960,96 | 2.230.453.136 ECO |
| 2414 |  ACA Token ACA | US$0,0006449 | -3,21% | -9,01% | US$27.261 | US$62,95 | 42.270.521 ACA |
| 2415 |  MIB Coin MIB | US$0,0001580 | -67,02% | -67,36% | US$27.221 | US$12,81 | 172.284.914 MIB |
| 2416 |  Startcoin START | US$0,0006015 | 1,28% | -6,29% | US$27.115 | - | 45.079.785 START |
| 2417 |  BEMIL Coin BEM | US$0,0001129 | -20,79% | -48,28% | US$27.110 | US$1.378,17 | 240.057.041 BEM |
| 2418 |  Island Coin ISLE | US$0,000000000108 | 0,00% | -13,12% | US$27.019 | - | 249.959.242.397.874 ISLE |
| 2419 |  Cosmo Coin COSM | US$0,00004000 | -0,01% | 0,00% | US$26.832 | - | 670.780.889 COSM |
| 2420 |  BitRewards BIT | US$0,00007784 | 1,96% | -6,05% | US$26.678 | - | 342.725.114 BIT |
| 2421 |  Castweet CTT | US$0,01486 | 0,16% | -0,87% | US$26.656 | US$636,85 | 1.793.952 CTT |
| 2422 |  Ignition IC | US$0,01684 | 1,28% | 23,77% | US$26.260 | - | 1.559.202 IC |
| 2423 |  BLOC.MONEY BLOC | US$0,001203 | 1,28% | 12,45% | US$26.116 | US$5,16 | 21.709.183 BLOC |
| 2424 |  Smaugs NFT SMG | US$0,0007461 | -21,13% | -34,16% | US$26.114 | US$198,88 | 35.000.000 SMG |
| 2425 |  Ormeus Coin ORMEUS | US$0,0007155 | 6,22% | 8,83% | US$25.689 | US$196,42 | 35.904.998 ORMEUS |
| 2426 |  NevaCoin NEVA | US$0,004712 | 1,28% | -6,29% | US$25.592 | - | 5.431.630 NEVA |
| 2427 |  BitCash BITC | US$0,001145 | -3,61% | 33,78% | US$25.414 | US$77,97 | 22.198.153 BITC |
| 2428 |  CustomContractNetwork CCN | US$0,00001554 | 1,96% | -6,24% | US$25.183 | - | 1.620.841.876 CCN |
| 2429 |  Shar Pei PUPPY | US$0,00005058 | -2,01% | -11,69% | US$25.268 | US$0,05000 | 499.565.378 PUPPY |
| 2430 |  PureVidz VIDZ | US$0,0002005 | 1,28% | -6,29% | US$25.118 | - | 125.279.775 VIDZ |
| 2431 |  GoldBlocks GB | US$0,001604 | 1,28% | -6,29% | US$24.964 | - | 15.563.873 GB |
| 2432 |  Unicly Genesis Collection UUNICLY | US$0,02481 | 3,65% | -5,68% | US$24.807 | US$403,81 | 1.000.000 UUNICLY |
| 2433 |  Fundamenta FMTA | US$0,01101 | -0,14% | -32,06% | US$24.554 | US$136,00 | 2.230.119 FMTA |
| 2434 |  Ratecoin XRA | US$0,0002005 | 1,28% | -6,29% | US$24.551 | - | 122.449.162 XRA |
| 2435 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -83,33% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2436 |  MoneroV XMV | US$0,009022 | 1,28% | -6,29% | US$24.360 | US$4,28 | 2.700.000 XMV |
| 2437 |  Digitex DGTX | US$0,00002577 | 0,90% | -6,79% | US$23.991 | US$34.715,13 | 931.035.715 DGTX |
| 2438 |  Luna Rush LUS | US$0,005247 | 7,35% | -12,32% | US$23.873 | US$81.524,07 | 4.550.147 LUS |
| 2439 |  Step Hero HERO | US$0,001821 | -1,97% | -14,68% | US$23.583 | US$43.653,20 | 12.951.109 HERO |
| 2440 |  Bitcoin Classic BXC | US$0,03930 | 1,28% | 4,36% | US$23.584 | - | 600.147 BXC |
| 2441 |  MyBit MYB | US$0,0001510 | 1,53% | 4,92% | US$23.730 | US$79,87 | 157.187.027 MYB |
| 2442 |  Big Digital Shares BDS | US$0,0004720 | 6,00% | -6,19% | US$23.600 | US$92,75 | 50.000.000 BDS |
| 2443 |  ZPER ZPR | US$0,00001833 | 1,96% | -6,24% | US$23.068 | - | 1.258.254.657 ZPR |
| 2444 |  ImageCoin IMG | US$0,001845 | 44,24% | -15,49% | US$24.022 | US$1.080,90 | 13.020.037 IMG |
| 2445 |  Eurocoin EUC | US$0,001804 | 1,28% | -6,29% | US$22.405 | - | 12.416.554 EUC |
| 2446 |  Universal Currency UNIT | US$0,001403 | 1,28% | -6,29% | US$22.384 | - | 15.949.110 UNIT |
| 2447 |  Depth Token DEP | US$0,00004230 | -1,17% | 14,20% | US$22.321 | US$35,41 | 527.671.561 DEP |
| 2448 |  The Currency Analytics TCAT | US$0,0001398 | 1,96% | -6,24% | US$21.826 | - | 156.088.537 TCAT |
| 2449 |  UBU Finance UBU | US$0,002505 | 21,64% | -7,96% | US$21.553 | US$0,9400 | 8.602.536 UBU |
| 2450 |  Onix ONX | US$0,0002005 | 1,28% | -6,29% | US$21.468 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.