Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Amon AMN | US$0,0001262 | -13,26% | -9,25% | US$90.117 | US$136,77 | 714.344.960 AMN |
| 2202 |  Beacon BECN | US$0,05053 | 6,94% | -46,99% | US$89.980 | US$801,55 | 1.780.595 BECN |
| 2203 |  ClassicDoge XDOGE | US$0,000005937 | -1,25% | -25,04% | US$90.074 | US$365,58 | 15.170.955.963 XDOGE |
| 2204 |  Filecash FIC | US$0,003490 | -2,49% | -5,22% | US$89.766 | US$72.976,95 | 25.718.348 FIC |
| 2205 |  DDKoin DDK | US$0,05410 | 7,80% | 4,54% | US$92.512 | US$431,80 | 1.710.000 DDK |
| 2206 |  Vodra VDR | US$0,0006159 | -3,01% | -2,80% | US$88.169 | US$9.186,51 | 143.144.036 VDR |
| 2207 |  EDUCare EKT | US$0,0001224 | -1,64% | -5,47% | US$88.689 | US$4.641,65 | 724.297.908 EKT |
| 2208 |  Font FONT | US$0,1807 | 7,22% | 4,91% | US$88.036 | US$12,80 | 487.310 FONT |
| 2209 |  Jade Currency JADE | US$0,001644 | -26,97% | -54,88% | US$88.222 | US$8.781,64 | 53.652.398 JADE |
| 2210 |  Jetcoin JET | US$0,006817 | -9,38% | -20,35% | US$87.039 | US$32.663,13 | 12.768.025 JET |
| 2211 |  Digitalcoin DGC | US$0,002205 | 11,41% | 14,54% | US$87.009 | US$155,16 | 39.451.606 DGC |
| 2212 |  GoldenPyrex GPYX | US$0,008621 | 1,28% | -6,29% | US$86.214 | - | 9.999.999 GPYX |
| 2213 |  Matryx MTX | US$0,003700 | -0,01% | 20,42% | US$85.931 | - | 23.224.303 MTX |
| 2214 |  KanadeCoin KNDC | US$0,00001554 | 1,96% | -6,24% | US$85.003 | - | 5.471.056.500 KNDC |
| 2215 |  Gourmet Galaxy GUM | US$0,02574 | 5,98% | -7,48% | US$85.266 | US$54.449,55 | 3.312.145 GUM |
| 2216 |  Tourist Token TOTO | US$0,00001554 | 1,96% | -6,24% | US$84.417 | - | 5.433.323.630 TOTO |
| 2217 |  Axis DeFi AXIS | US$0,04047 | 0,70% | -6,82% | US$84.353 | US$19.005,75 | 2.084.401 AXIS |
| 2218 |  Arqma ARQ | US$0,005814 | -2,10% | 0,65% | US$83.647 | US$65,70 | 14.386.020 ARQ |
| 2219 |  Bunicorn BUNI | US$0,002987 | -0,15% | -5,55% | US$83.792 | US$783,18 | 28.049.239 BUNI |
| 2220 |  Shield Protocol SHIELD | US$0,3416 | 0,03% | -1,54% | US$83.528 | - | 244.499 SHIELD |
| 2221 |  Catex Token CATT | US$0,0001085 | 0,09% | -12,14% | US$82.954 | US$4,24 | 764.538.331 CATT |
| 2222 |  Cobinhood COB | US$0,0002005 | 1,28% | -6,29% | US$82.404 | - | 410.999.847 COB |
| 2223 |  Po.et POE | US$0,00002606 | 1,28% | 1,52% | US$81.885 | - | 3.141.592.653 POE |
| 2224 |  Cryptojacks CJ | US$0,0002005 | 1,28% | -6,29% | US$81.516 | - | 406.568.581 CJ |
| 2225 |  Sentinel Chain SENC | US$0,0004108 | 1,80% | -4,18% | US$81.045 | US$19.640,31 | 197.269.666 SENC |
| 2226 |  Non-Fungible Yearn NFY | US$0,8637 | 0,08% | -11,86% | US$81.335 | - | 94.174 NFY |
| 2227 |  Dogeswap DOGES | US$4,04 | -3,45% | 25,87% | US$80.783 | - | 20.000 DOGES |
| 2228 |  Maincoin MNC | US$0,0002157 | 1,40% | -44,30% | US$80.690 | US$13,50 | 374.000.000 MNC |
| 2229 |  Lithosphere LITHO | US$0,001295 | 0,14% | -6,37% | US$80.681 | US$487.620 | 62.316.885 LITHO |
| 2230 |  TheForce Trade FOC | US$0,001003 | -2,12% | -19,12% | US$80.462 | US$157,47 | 80.200.000 FOC |
| 2231 |  NativeCoin N8V | US$0,003208 | 1,28% | -6,29% | US$79.587 | - | 24.809.180 N8V |
| 2232 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2233 |  pEOS PEOS | US$0,00009472 | -2,79% | -23,81% | US$78.464 | - | 828.353.669 PEOS |
| 2234 |  Warp Finance WARP | US$16,86 | 2,82% | -22,08% | US$78.808 | US$4.384.902 | 4.674 WARP |
| 2235 |  ArGo ARGO | US$0,008809 | 6,55% | -6,43% | US$78.363 | US$870,59 | 8.895.833 ARGO |
| 2236 |  Curio CUR | US$0,03996 | 0,00% | -0,11% | US$78.559 | US$1.404,01 | 1.966.078 CUR |
| 2237 |  BidiPass BDP | US$0,0002004 | 0,99% | -5,05% | US$77.468 | US$15,41 | 386.631.337 BDP |
| 2238 |  Playkey PKT | US$0,004909 | -2,49% | 6,60% | US$85.490 | US$47.094,44 | 17.414.614 PKT |
| 2239 |  GoByte GBX | US$0,008020 | -3,54% | -6,29% | US$76.789 | US$3,70 | 9.574.778 GBX |
| 2240 |  Skyrim Finance SKYRIM | US$0,003782 | -0,08% | -2,09% | US$76.776 | US$6.599,14 | 20.300.000 SKYRIM |
| 2241 |  Landbox LAND | US$0,001000 | -0,01% | 3,55% | US$76.386 | US$14,93 | 76.385.230 LAND |
| 2242 |  EveryCoin EVY | US$0,000008163 | 2,90% | -0,99% | US$76.567 | US$32.711,63 | 9.380.000.000 EVY |
| 2243 |  PKG Token PKG | US$0,000008443 | 154,14% | -6,28% | US$75.731 | - | 8.969.257.745 PKG |
| 2244 |  aWSB aWSB | US$12,23 | 0,00% | -6,27% | US$74.780 | - | 6.113 aWSB |
| 2245 |  KIMCHI.finance KIMCHI | US$0,00002506 | 2,47% | -2,22% | US$74.468 | US$9,44 | 2.971.032.525 KIMCHI |
| 2246 |  MojoCoin MOJO | US$0,006015 | 1,28% | -6,29% | US$73.844 | - | 12.276.850 MOJO |
| 2247 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01959 | 0,56% | -2,27% | US$73.901 | US$70,70 | 3.772.661 USDX |
| 2248 |  Eternity ENT | US$0,007619 | 1,28% | -6,29% | US$72.581 | - | 9.526.449 ENT |
| 2249 |  Citadel CTL | US$0,006616 | -1,70% | -28,08% | US$72.577 | - | 10.969.269 CTL |
| 2250 |  Gamerse LFG | US$0,0003831 | 3,45% | -4,95% | US$72.714 | US$18.830,62 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.