Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genesis Shards GS | US$0,01352 | -7,57% | -11,39% | US$162.694 | US$16.147,93 | 12.030.988 GS |
| 2052 |  Tapx TAP | US$0,006282 | 0,49% | -29,91% | US$161.537 | - | 25.712.354 TAP |
| 2053 |  WorkQuest Token WQT | US$0,004302 | -1,88% | -10,72% | US$161.179 | US$255.540 | 37.467.364 WQT |
| 2054 |  Indorse Token IND | US$0,004274 | 2,55% | 7,50% | US$160.185 | US$16,77 | 37.480.419 IND |
| 2055 |  Stox STX | US$0,003142 | 0,33% | 0,44% | US$160.580 | US$18.050,95 | 51.104.550 STX |
| 2056 |  HEAT HEAT | US$0,003208 | 1,28% | -6,29% | US$158.922 | - | 49.539.794 HEAT |
| 2057 |  Argon ARGON | US$0,001837 | -2,09% | -9,08% | US$158.107 | US$56.677,91 | 86.066.296 ARGON |
| 2058 |  Enigma ENG | US$0,01122 | -4,10% | -9,49% | US$155.844 | US$109.808 | 13.891.797 ENG |
| 2059 |  Dracula Token DRC | US$0,01083 | 0,00% | -7,51% | US$157.320 | - | 14.525.117 DRC |
| 2060 |  BOMB BOMB | US$0,1737 | -22,74% | -36,20% | US$154.680 | US$114.838 | 890.377 BOMB |
| 2061 |  Pigeoncoin PGN | US$0,00002049 | -12,22% | -12,95% | US$153.947 | US$7.318,42 | 7.514.364.865 PGN |
| 2062 |  Elpis Battle EBA | US$0,006969 | -1,30% | -7,22% | US$154.523 | US$2.230,88 | 22.172.718 EBA |
| 2063 |  Ethernaal NAAL | US$0,1508 | -0,47% | -6,09% | US$153.674 | US$226,29 | 1.018.882 NAAL |
| 2064 |  2key.network 2KEY | US$0,001948 | -6,99% | -9,19% | US$152.697 | US$4,08 | 78.369.697 2KEY |
| 2065 |  Yield Protocol YIELD | US$0,004500 | -5,64% | -10,49% | US$153.034 | US$57.338,96 | 34.009.745 YIELD |
| 2066 |  PWR Coin PWR | US$0,00001554 | 1,96% | -6,24% | US$150.156 | - | 9.664.500.811 PWR |
| 2067 |  CoinDeal Token CDL | US$0,003208 | 1,28% | -6,29% | US$150.269 | - | 46.842.401 CDL |
| 2068 |  Neural Protocol NRP | US$0,00001554 | 1,96% | -6,24% | US$147.569 | - | 9.497.994.014 NRP |
| 2069 |  Centric Swap CNS | US$0,00002008 | -2,28% | -18,88% | US$147.424 | US$1.230.103 | 7.342.691.560 CNS |
| 2070 |  Flixxo FLIXX | US$0,001748 | -19,91% | -14,02% | US$147.437 | US$160,01 | 84.323.675 FLIXX |
| 2071 |  QUAI DAO QUAI | US$0,003687 | 1,42% | 0,96% | US$146.772 | US$84.598,02 | 39.809.807 QUAI |
| 2072 |  LunchMoney LMY | US$0,001010 | 1,50% | -7,56% | US$146.351 | US$3,10 | 144.905.948 LMY |
| 2073 |  Snowball SNOB | US$0,02837 | 7,02% | -17,75% | US$146.097 | US$4.990,34 | 5.149.417 SNOB |
| 2074 |  DOS Network DOS | US$0,001081 | 9,61% | -15,09% | US$146.908 | US$14.104,80 | 135.939.017 DOS |
| 2075 |  DAOventures DVD | US$0,01590 | -0,01% | -14,14% | US$146.283 | - | 9.200.046 DVD |
| 2076 |  PolkaDomain NAME | US$0,04603 | -3,44% | -5,33% | US$144.401 | US$267,56 | 3.137.120 NAME |
| 2077 |  Lightstreams PHT | US$0,003123 | 2,98% | -7,16% | US$144.309 | US$29,23 | 46.209.884 PHT |
| 2078 |  Pivot Token PVT | US$0,00002816 | -14,36% | 7,26% | US$144.590 | US$1.024.150 | 5.135.200.000 PVT |
| 2079 |  ATLANT ATL | US$0,002651 | 1,49% | -6,27% | US$143.631 | - | 54.175.041 ATL |
| 2080 |  Step Finance STEP | US$0,03606 | 1,07% | -5,40% | US$144.229 | US$176.970 | 4.000.000 STEP |
| 2081 |  Cryptonite XCN | US$0,0002005 | 1,28% | -6,29% | US$142.054 | - | 708.506.520 XCN |
| 2082 |  The Corgi of PolkaBridge CORGIB | US$0,000000004903 | 43,71% | 41,10% | US$142.033 | US$9.214,49 | 28.970.127.068.717 CORGIB |
| 2083 |  Micromines MICRO | US$0,000007846 | 5,00% | -6,33% | US$141.229 | - | 17.999.887.606 MICRO |
| 2084 |  ION ION | US$0,01016 | -11,52% | -12,06% | US$141.105 | - | 13.888.593 ION |
| 2085 |  BitCapitalVendor BCV | US$0,0001381 | -0,08% | -0,10% | US$141.040 | US$50,74 | 1.021.199.995 BCV |
| 2086 |  KnoxFS KFX | US$0,2462 | 4,51% | 58,71% | US$140.601 | US$1.131,43 | 571.058 KFX |
| 2087 |  DopeCoin DOPE | US$0,001203 | 1,28% | -6,29% | US$140.563 | - | 116.845.228 DOPE |
| 2088 |  Visor.Finance VISR | US$0,004670 | -99,84% | 23,16% | US$140.236 | - | 30.028.792 VISR |
| 2089 |  MODEL-X-coin MODX | US$0,01163 | 1,28% | -6,29% | US$140.137 | - | 12.050.832 MODX |
| 2090 |  Beyondfi BYN | US$0,01585 | -1,05% | -5,31% | US$140.463 | US$151.588 | 8.863.175 BYN |
| 2091 |  Cryptopolis CPO | US$0,009488 | -2,15% | -7,91% | US$139.872 | US$55.741,65 | 14.742.256 CPO |
| 2092 |  Debitum DEB | US$0,0006891 | 15,38% | 7,36% | US$137.573 | US$1,79 | 199.645.716 DEB |
| 2093 |  Baanx BXX | US$0,006885 | 1,72% | -7,21% | US$136.309 | US$462,50 | 19.798.721 BXX |
| 2094 |  Ethereum Gold ETG | US$0,006692 | 1,21% | -23,03% | US$135.183 | - | 20.199.973 ETG |
| 2095 |  Kobocoin KOBO | US$0,005413 | 1,28% | -6,29% | US$133.713 | - | 24.700.248 KOBO |
| 2096 |  MotaCoin MOTA | US$0,002406 | 1,28% | -6,29% | US$132.949 | US$929,60 | 55.257.892 MOTA |
| 2097 |  Niftify NIFT | US$0,01152 | -2,67% | -14,78% | US$132.535 | US$31.218,16 | 11.500.769 NIFT |
| 2098 |  Ancient Kingdom DOM | US$0,0001744 | 0,60% | -10,68% | US$128.963 | US$434.809 | 739.279.758 DOM |
| 2099 |  MesChain MES | US$0,0001505 | -1,64% | -22,60% | US$131.691 | US$3.146,83 | 874.972.732 MES |
| 2100 |  ZENZO ZNZ | US$0,004411 | -7,16% | -10,36% | US$130.860 | US$38,79 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.