Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Connectome CNTM | US$0,2140 | -2,90% | 18,60% | US$259.089 | US$265.048 | 1.210.675 CNTM |
| 1902 |  AOK AOK | US$0,001287 | 4,78% | -35,62% | US$257.301 | US$35.488,66 | 200.000.000 AOK |
| 1903 |  CryptoTycoon CTT | US$1,76 | -3,75% | -5,30% | US$256.387 | US$18.874,24 | 145.563 CTT |
| 1904 |  CoinFi COFI | US$0,001209 | 8,49% | 11,80% | US$259.147 | US$14.987,06 | 214.403.034 COFI |
| 1905 |  Etherparty FUEL | US$0,0002549 | -2,73% | -4,95% | US$254.907 | US$18.407,53 | 1.000.000.000 FUEL |
| 1906 |  Global Cryptocurrency GCC | US$0,0002005 | 1,28% | -53,14% | US$254.127 | - | 1.267.482.828 GCC |
| 1907 |  DomRaider DRT | US$0,0004272 | -26,98% | 3,60% | US$252.712 | - | 591.500.000 DRT |
| 1908 |  Battle Hero BATH | US$0,005073 | -1,74% | -1,74% | US$252.501 | US$12.265,42 | 49.773.309 BATH |
| 1909 |  MyWish WISH | US$0,02644 | 0,09% | 62,02% | US$252.424 | - | 9.546.651 WISH |
| 1910 |  Pakcoin PAK | US$0,003681 | -0,33% | 0,92% | US$252.477 | US$3.225,44 | 68.594.750 PAK |
| 1911 |  Ubex UBEX | US$0,00007592 | 1,50% | 48,23% | US$251.015 | US$21,57 | 3.306.258.739 UBEX |
| 1912 |  MEDIA EYE NFT Portal eYe | US$0,002699 | 0,00% | -1,54% | US$250.961 | US$239.478 | 92.990.540 eYe |
| 1913 |  Nyzo NYZO | US$0,02100 | 1,55% | -2,82% | US$250.344 | US$18.359,50 | 11.919.651 NYZO |
| 1914 |  Drops Ownership Power DOP | US$0,2125 | 1,07% | -7,20% | US$249.857 | US$296.898 | 1.176.034 DOP |
| 1915 |  DINGO TOKEN DINGO | US$0,000000001516 | 53,62% | 16,44% | US$248.970 | US$56.150,05 | 164.228.852.699.231 DINGO |
| 1916 |  Content Neutrality Network CNN | US$0,000006356 | 11,09% | 2,79% | US$248.099 | US$461,29 | 39.035.223.816 CNN |
| 1917 |  Double-A Chain AAC | US$0,0009920 | 14,02% | 18,23% | US$248.004 | US$113.270 | 250.000.000 AAC |
| 1918 |  OracleChain OCT | US$0,008219 | 2,54% | -6,77% | US$246.570 | - | 30.000.000 OCT |
| 1919 |  Citadel.one XCT | US$0,02753 | -0,78% | -8,48% | US$247.686 | US$77.869,51 | 8.996.449 XCT |
| 1920 |  Aeron ARNX | US$0,01230 | 29,00% | 19,00% | US$246.036 | US$21.628,51 | 20.000.000 ARNX |
| 1921 |  Typerium TYPE | US$0,0001514 | 0,86% | 13,43% | US$245.990 | US$1.231,39 | 1.624.839.391 TYPE |
| 1922 |  Starbase STAR | US$0,001317 | -4,08% | -14,92% | US$246.942 | US$449.614 | 187.500.000 STAR |
| 1923 |  Plair PLA | US$0,000009552 | 29,38% | -0,24% | US$244.636 | US$238,31 | 25.610.108.545 PLA |
| 1924 |  FidexToken FEX | US$0,000007846 | 1,96% | -6,24% | US$242.824 | - | 30.948.335.553 FEX |
| 1925 |  Forest Knight KNIGHT | US$0,03139 | 1,24% | -2,21% | US$243.010 | US$185.837 | 7.740.823 KNIGHT |
| 1926 |  OKCash OK | US$0,002807 | 1,28% | -12,54% | US$240.823 | - | 85.794.765 OK |
| 1927 |  VisionGame VISION | US$0,004443 | -7,50% | -14,09% | US$237.304 | US$227.297 | 53.415.568 VISION |
| 1928 |  AcknoLedger ACK | US$0,01075 | -0,45% | 6,82% | US$238.387 | US$193.935 | 22.173.852 ACK |
| 1929 |  OptionRoom ROOM | US$0,01900 | 1,04% | -4,54% | US$237.345 | US$77.018,76 | 12.493.373 ROOM |
| 1930 |  adbank ADB | US$0,0002587 | -0,26% | -14,26% | US$234.639 | US$80.748,45 | 907.164.573 ADB |
| 1931 |  Equal EQL | US$0,0005825 | -9,16% | -12,67% | US$236.396 | US$34,67 | 405.842.550 EQL |
| 1932 |  PRivaCY Coin PRCY | US$0,02767 | 0,55% | -15,48% | US$234.610 | US$18.415,44 | 8.479.255 PRCY |
| 1933 |  ZClassic ZCL | US$0,02506 | 1,28% | 11,56% | US$232.753 | US$8,17 | 9.287.024 ZCL |
| 1934 |  Motocoin MOTO | US$0,01183 | 1,28% | -6,29% | US$232.360 | - | 19.642.673 MOTO |
| 1935 |  Atmos ATMOS | US$0,003689 | 1,28% | -6,29% | US$231.375 | US$22,76 | 62.717.622 ATMOS |
| 1936 |  EarthFund 1EARTH | US$0,003177 | 6,19% | -9,49% | US$231.147 | US$1.251.061 | 72.754.338 1EARTH |
| 1937 |  FRAKT Token FRKT | US$0,04838 | 12,35% | 69,07% | US$228.721 | US$5.452,76 | 4.727.287 FRKT |
| 1938 |  Neurotoken NTK | US$0,002902 | 0,15% | -20,70% | US$228.961 | US$19,46 | 78.906.618 NTK |
| 1939 |  Veil VEIL | US$0,002647 | 8,07% | -26,34% | US$227.841 | US$119,54 | 86.077.880 VEIL |
| 1940 |  aiRight AIRI | US$0,0008858 | -0,65% | -9,03% | US$226.993 | US$1.635,42 | 256.262.565 AIRI |
| 1941 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005537 | 2,13% | -27,14% | US$225.264 | US$1,51 | 40.682.023 ONG |
| 1942 |  DinoSwap DINO | US$0,001470 | 0,67% | -1,63% | US$223.935 | US$17.130,94 | 152.351.831 DINO |
| 1943 |  ChronoBase TIK | US$0,5554 | 0,70% | 1,49% | US$222.456 | - | 400.522 TIK |
| 1944 |  Formation Fi FORM | US$0,002793 | 4,52% | 2,31% | US$222.789 | US$135.026 | 79.753.015 FORM |
| 1945 |  SugarBounce TIP | US$0,01833 | -0,53% | -18,81% | US$218.090 | US$9.995,64 | 11.899.350 TIP |
| 1946 |  Innova INN | US$0,03181 | -8,89% | -8,88% | US$219.577 | US$1,83 | 6.901.771 INN |
| 1947 |  CoTrader COT | US$0,00001161 | -2,74% | -6,72% | US$219.187 | US$72,98 | 18.886.520.618 COT |
| 1948 |  Everex EVX | US$0,009626 | 7,84% | -8,26% | US$218.519 | US$2.596,50 | 22.700.000 EVX |
| 1949 |  Wrapped Gen-0 CryptoKitties WG0 | US$113,17 | 1,12% | -7,78% | US$217.408 | US$460,54 | 1.921 WG0 |
| 1950 |  Warena RENA | US$0,03172 | -0,39% | -15,26% | US$217.671 | US$15.504,42 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.