Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ShipChain SHIP | US$0,0003918 | 1,78% | -15,22% | US$187.492 | - | 478.598.260 SHIP |
| 2002 |  Spaceswap SHAKE SHAKE | US$246,52 | -3,33% | 45,10% | US$187.111 | US$27.474,75 | 759 SHAKE |
| 2003 |  renDOGE RENDOGE | US$0,06053 | -2,38% | -5,21% | US$186.667 | US$93,83 | 3.083.733 RENDOGE |
| 2004 |  Zenswap Network Token ZNT | US$0,00001554 | 1,96% | -6,24% | US$186.463 | - | 12.001.366.640 ZNT |
| 2005 |  Webflix Token WFX | US$0,00001286 | -21,54% | -35,57% | US$186.078 | US$17,10 | 14.469.258.368 WFX |
| 2006 |  VelasPad VLXPAD | US$0,01384 | 3,27% | -11,28% | US$184.221 | US$16.018,44 | 13.309.447 VLXPAD |
| 2007 |  Bounty0x BNTY | US$0,0007867 | -2,37% | -7,54% | US$183.087 | US$15.912,11 | 232.720.097 BNTY |
| 2008 |  ROCKI ROCKI | US$0,02265 | 1,51% | -47,26% | US$182.501 | US$531.544 | 8.057.237 ROCKI |
| 2009 |  Mettalex MTLX | US$0,1639 | -0,91% | 14,87% | US$184.085 | US$11.500,10 | 1.123.003 MTLX |
| 2010 |  Actinium ACM | US$0,004210 | -7,53% | -24,31% | US$181.658 | US$463,58 | 43.144.600 ACM |
| 2011 |  Fabwelt WELT | US$0,003295 | -10,29% | 89,23% | US$181.723 | US$546.430 | 55.150.000 WELT |
| 2012 |  Add.xyz ADD | US$0,02183 | -2,10% | -12,03% | US$181.096 | US$13,31 | 8.296.071 ADD |
| 2013 |  Expanse EXP | US$0,009885 | 4,01% | -12,75% | US$185.880 | US$724,88 | 18.805.100 EXP |
| 2014 |  PirateCash PIRATE | US$0,007000 | -0,01% | -8,23% | US$180.317 | US$26,95 | 25.759.163 PIRATE |
| 2015 |  WeTrust TRST | US$0,001950 | 2,13% | -6,72% | US$179.690 | US$2,54 | 92.147.500 TRST |
| 2016 |  SolanaSail Governance Token GSAIL | US$0,04840 | -0,01% | 0,00% | US$179.083 | US$22,16 | 3.700.000 GSAIL |
| 2017 |  Jarvis+ JAR | US$0,001648 | 1,39% | -7,67% | US$178.218 | US$72.900,63 | 108.157.249 JAR |
| 2018 |  Zebi Token ZEBI | US$0,0001669 | 53,57% | -46,16% | US$176.709 | US$1.440,21 | 1.058.798.354 ZEBI |
| 2019 |  CryptoSoul SOUL | US$0,0005501 | 1,71% | -6,26% | US$175.985 | - | 319.927.334 SOUL |
| 2020 |  Zeepin ZPT | US$0,0003489 | 0,71% | 0,83% | US$174.466 | US$21.285,32 | 500.000.000 ZPT |
| 2021 |  Seigniorage Shares SHARE | US$0,008569 | -9,96% | -6,09% | US$174.762 | US$24.749,84 | 20.395.279 SHARE |
| 2022 |  MakiSwap MAKI | US$0,002536 | -4,25% | -13,58% | US$174.944 | US$6.251,80 | 68.971.718 MAKI |
| 2023 |  Bitcoin Confidential BC | US$0,00002374 | 40,05% | 119,77% | US$174.902 | - | 7.365.901.523 BC |
| 2024 |  TotemFi TOTM | US$0,02899 | 2,95% | -3,04% | US$177.225 | US$6.094,98 | 6.113.675 TOTM |
| 2025 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2026 |  Novara Calcio Fan Token NOV | US$0,8391 | 11,32% | -5,36% | US$168.763 | US$126.542 | 201.117 NOV |
| 2027 |  YEE YEE | US$0,0001277 | 0,92% | -5,05% | US$174.302 | US$11.960,56 | 1.365.218.125 YEE |
| 2028 |  UGAS UGAS | US$0,001017 | 3,51% | -11,80% | US$174.655 | US$74.752,42 | 171.719.420 UGAS |
| 2029 |  Freicoin FRC | US$0,003007 | 1,28% | -12,14% | US$172.936 | - | 57.502.113 FRC |
| 2030 |  Wrapped Basic CryptoKitties WCK | US$2,64 | 0,00% | -10,60% | US$173.063 | - | 65.610 WCK |
| 2031 |  Team Vitality Fan Token VIT | US$0,3049 | 7,88% | -8,78% | US$170.825 | US$42.429,12 | 560.190 VIT |
| 2032 |  CoverCompared CVR | US$0,002460 | 1,70% | -19,76% | US$171.964 | US$359,33 | 69.906.828 CVR |
| 2033 |  VAULT VAULT | US$0,2777 | 0,99% | -6,29% | US$171.344 | US$38,14 | 617.034 VAULT |
| 2034 |  Qbao QBT | US$0,002620 | 3,43% | -4,83% | US$171.212 | US$16.385,81 | 65.351.403 QBT |
| 2035 |  Bitstar BITS | US$0,008020 | 1,28% | 44,17% | US$169.582 | - | 21.145.111 BITS |
| 2036 |  Inex Project INEX | US$0,00001554 | 1,96% | -6,24% | US$169.196 | - | 10.890.000.000 INEX |
| 2037 |  Power Index Pool Token PIPT | US$0,8457 | -0,27% | -7,76% | US$169.038 | US$1.557,53 | 199.884 PIPT |
| 2038 |  Mytheria MYRA | US$0,009013 | 0,07% | -10,72% | US$170.333 | US$14.785,46 | 18.898.630 MYRA |
| 2039 |  Coldstack CLS | US$0,1119 | -3,14% | -2,85% | US$168.456 | US$145.129 | 1.504.975 CLS |
| 2040 |  Ethereum Yield ETHY | US$1,69 | 0,00% | -5,22% | US$168.604 | - | 100.000 ETHY |
| 2041 |  OLXA OLXA | US$0,0001236 | 1,41% | -6,28% | US$167.962 | - | 1.359.420.210 OLXA |
| 2042 |  Lepricon L3P | US$0,001141 | -1,61% | 9,82% | US$167.815 | US$16.937,42 | 147.066.490 L3P |
| 2043 |  Donut DONUT | US$0,001392 | 1,19% | -9,97% | US$167.535 | US$213,89 | 120.355.919 DONUT |
| 2044 |  Oikos OKS | US$0,001517 | -2,81% | -0,42% | US$166.663 | US$936,31 | 109.886.711 OKS |
| 2045 |  Netko NETKO | US$0,01063 | 1,28% | 10,37% | US$165.777 | - | 15.600.515 NETKO |
| 2046 |  RMPL RMPL | US$0,2811 | 0,00% | 0,58% | US$165.562 | - | 588.943 RMPL |
| 2047 |  ETHA Lend ETHA | US$0,01766 | 3,37% | 2,01% | US$165.286 | US$981.444 | 9.359.425 ETHA |
| 2048 |  XcelToken Plus XLAB | US$0,000005147 | -1,72% | -23,83% | US$164.706 | US$1.092,46 | 31.999.840.391 XLAB |
| 2049 |  Faceter FACE | US$0,0003496 | 0,43% | -51,39% | US$163.645 | US$1,33 | 468.136.184 FACE |
| 2050 |  PYRO Network PYRO | US$0,0002071 | 19,70% | 124,04% | US$163.206 | US$29,20 | 787.922.719 PYRO |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.