Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NFX Coin NFXC | US$0,001203 | 1,28% | -6,29% | US$110.682 | - | 92.006.000 NFXC |
| 2152 |  Cryptrust CTRT | US$0,00001554 | 1,96% | -6,24% | US$110.199 | - | 7.092.756.485 CTRT |
| 2153 |  HeroesTD HTD | US$0,003444 | -1,69% | -14,98% | US$110.484 | US$976,21 | 32.082.976 HTD |
| 2154 |  PluraCoin PLURA | US$0,0001221 | 184,02% | 157,29% | US$109.839 | - | 899.872.447 PLURA |
| 2155 |  Penta PNT | US$0,000005213 | 1,28% | -6,29% | US$109.546 | - | 21.014.319.521 PNT |
| 2156 |  ORAO Network ORAO | US$0,002772 | 2,53% | -7,13% | US$109.217 | US$22.399,17 | 39.397.668 ORAO |
| 2157 |  Netbox Coin NBX | US$0,001376 | 6,78% | 233,64% | US$109.479 | US$18,14 | 79.578.046 NBX |
| 2158 |  FNB Protocol FNB | US$0,00004500 | -0,01% | 0,00% | US$108.472 | - | 2.410.449.913 FNB |
| 2159 |  Bitgear GEAR | US$0,001249 | 0,00% | -4,27% | US$107.728 | - | 86.247.931 GEAR |
| 2160 |  xSigma SIG | US$0,01023 | 0,08% | -27,17% | US$107.410 | - | 10.496.063 SIG |
| 2161 |  TagCoin TAG | US$0,01664 | 1,28% | -6,29% | US$107.068 | - | 6.433.866 TAG |
| 2162 |  Zero ZER | US$0,009022 | -5,05% | 8,13% | US$106.794 | US$4,65 | 11.836.593 ZER |
| 2163 |  CryptoBonusMiles CBM | US$0,00002129 | -10,45% | 8,40% | US$106.455 | US$47,61 | 4.999.088.401 CBM |
| 2164 |  2GIVE 2GIVE | US$0,0002005 | 1,28% | -6,29% | US$105.952 | - | 528.444.586 2GIVE |
| 2165 |  AMATEN AMA | US$0,01398 | -3,54% | -21,69% | US$105.831 | US$5,05 | 7.571.323 AMA |
| 2166 |  Rapidz RPZX | US$0,00005711 | -0,13% | -0,43% | US$105.512 | - | 1.847.661.820 RPZX |
| 2167 |  Rentberry BERRY | US$0,0003500 | 5,73% | 0,00% | US$105.503 | US$27,38 | 301.431.307 BERRY |
| 2168 |  Roush Fenway Racing Fan Token ROUSH | US$0,2768 | 7,65% | -14,08% | US$103.810 | US$41.427,51 | 375.000 ROUSH |
| 2169 |  Creo Engine CREO | US$0,02124 | -1,58% | -13,52% | US$104.367 | US$154.093 | 4.912.576 CREO |
| 2170 |  Energo TSL | US$0,0001735 | -0,52% | 0,11% | US$104.514 | US$7.711,00 | 602.378.920 TSL |
| 2171 |  Ethereum Gold Project ETGP | US$0,00001748 | -42,65% | -47,26% | US$103.655 | US$662,02 | 5.930.048.943 ETGP |
| 2172 |  Kuverit KUV | US$0,00003900 | -0,01% | 0,00% | US$103.522 | US$21,87 | 2.654.360.436 KUV |
| 2173 |  BeatzCoin BTZC | US$0,00004010 | 1,21% | -6,29% | US$103.072 | US$8,09 | 2.570.575.580 BTZC |
| 2174 |  Node Runners NDR | US$4,17 | 4,35% | -3,96% | US$102.593 | - | 24.577 NDR |
| 2175 |  YFDAI.FINANCE YF-DAI | US$25,68 | -5,16% | -12,70% | US$102.363 | US$69.403,59 | 3.986 YF-DAI |
| 2176 |  Masari MSR | US$0,006015 | 4,77% | 17,14% | US$100.610 | US$121,09 | 16.726.724 MSR |
| 2177 |  MarsX MX | US$0,0004400 | 3,42% | -2,03% | US$100.298 | US$199,35 | 227.936.637 MX |
| 2178 |  DFSocial Gaming DFSG | US$0,008163 | 1,79% | -5,88% | US$100.583 | - | 12.321.318 DFSG |
| 2179 |  Rubies RBIES | US$0,009624 | 1,28% | -6,29% | US$100.235 | - | 10.415.252 RBIES |
| 2180 |  Levante U.D. Fan Token LEV | US$0,9948 | 10,66% | -10,92% | US$99.484 | US$147.190 | 100.000 LEV |
| 2181 |  Freedomcoin FREED | US$0,01504 | 16,27% | 28,26% | US$99.312 | US$351,20 | 6.604.387 FREED |
| 2182 |  Robust Token RBT | US$4,12 | -1,10% | -7,05% | US$98.501 | US$4,38 | 23.905 RBT |
| 2183 |  Elamachain ELAMA | US$0,0001200 | 19,99% | -29,41% | US$107.414 | US$533,50 | 895.102.533 ELAMA |
| 2184 |  keyTango TANGO | US$0,009839 | 46,03% | 64,41% | US$97.525 | US$1.104,42 | 9.911.930 TANGO |
| 2185 |  AquariusCoin ARCO | US$0,02437 | 0,91% | -7,11% | US$96.858 | - | 3.975.052 ARCO |
| 2186 |  Peseta Digital PTD | US$0,0006616 | 1,28% | -6,29% | US$95.723 | US$0,07000 | 144.675.034 PTD |
| 2187 |  Asch XAS | US$0,001029 | 0,29% | 2,59% | US$96.064 | - | 93.355.331 XAS |
| 2188 |  Xion Finance XGT | US$0,009584 | 41,96% | 30,68% | US$95.468 | US$57.305,29 | 9.960.845 XGT |
| 2189 |  Rage Fan RAGE | US$0,001722 | -1,01% | -8,87% | US$97.643 | US$5.939,05 | 56.719.938 RAGE |
| 2190 |  Trinity Network Credit TNC | US$0,0002829 | 1,17% | -5,68% | US$94.306 | US$20.071,55 | 333.333.333 TNC |
| 2191 |  FantomStarter FS | US$0,0009082 | 10,31% | -7,34% | US$94.000 | US$56.521,85 | 103.506.349 FS |
| 2192 |  UniFarm UFARM | US$0,002458 | -5,20% | -8,59% | US$94.320 | US$41.938,34 | 38.375.919 UFARM |
| 2193 |  Zetacoin ZET | US$0,0008020 | 1,28% | -6,29% | US$93.604 | - | 116.714.057 ZET |
| 2194 |  Smartshare SSP | US$0,00002000 | -4,77% | -4,76% | US$92.800 | US$43,86 | 4.639.918.911 SSP |
| 2195 |  Switch ESH | US$0,007619 | -7,23% | -6,29% | US$92.294 | US$42,98 | 12.113.793 ESH |
| 2196 |  Nerva XNV | US$0,005413 | 18,89% | 1,21% | US$92.124 | US$59,09 | 17.017.723 XNV |
| 2197 |  Rigel Protocol RGP | US$0,05083 | 3,80% | 1,82% | US$91.236 | US$5.494,60 | 1.795.012 RGP |
| 2198 |  Agrello DLT | US$0,0007017 | -11,38% | -18,00% | US$90.575 | - | 129.071.019 DLT |
| 2199 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.775 | - | 37.213.003 PGO |
| 2200 |  WinCash WCC | US$0,06015 | 1,28% | -88,29% | US$90.211 | US$2,51 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.