Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Scrypta LYRA | US$0,002276 | 1,28% | -6,29% | US$53.273 | - | 23.410.045 LYRA |
| 2302 |  GamyFi Platform GFX | US$0,06424 | 17,33% | -3,48% | US$52.998 | US$101.034 | 825.000 GFX |
| 2303 |  AFEN Blockchain AFEN | US$0,0003628 | -0,81% | -16,97% | US$53.277 | US$82,95 | 146.865.359 AFEN |
| 2304 |  FUTURAX FTXT | US$0,00001554 | 1,96% | -6,24% | US$52.925 | - | 3.406.412.461 FTXT |
| 2305 |  Timechain Swap Token TCS | US$0,01465 | -0,40% | -8,56% | US$52.951 | US$30,80 | 3.614.528 TCS |
| 2306 |  Bitblocks BBK | US$0,0002005 | 1,28% | -6,29% | US$52.909 | - | 263.886.015 BBK |
| 2307 |  CorionX CORX | US$0,0004017 | -0,35% | 19,65% | US$52.188 | US$78.226,60 | 129.910.129 CORX |
| 2308 |  Savix SVX | US$0,7443 | 1,19% | -7,61% | US$51.632 | US$54,96 | 69.371 SVX |
| 2309 |  Cubiex CBIX | US$0,0007207 | 26,15% | -21,83% | US$51.782 | US$11,62 | 71.852.557 CBIX |
| 2310 |  Moniwar MOWA | US$0,004774 | -4,56% | -16,90% | US$51.608 | US$1.250,59 | 10.810.810 MOWA |
| 2311 |  SORA Validator Token VAL | US$0,1261 | -2,53% | 6,39% | US$51.460 | US$16.548,92 | 408.003 VAL |
| 2312 |  ROAD ROAD | US$0,0006450 | 0,15% | 1,41% | US$51.150 | US$21.782,10 | 79.300.570 ROAD |
| 2313 |  Synergy SNRG | US$0,01043 | 1,28% | -6,29% | US$51.063 | - | 4.897.672 SNRG |
| 2314 |  Evil Coin EVIL | US$0,002406 | 1,28% | -6,29% | US$50.574 | - | 21.020.383 EVIL |
| 2315 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001718 | 20,91% | -11,64% | US$53.664 | US$208.295 | 3.123.794.895 WSPP |
| 2316 |  MELX MEL | US$0,002482 | 0,07% | -26,92% | US$50.386 | US$23.384,63 | 20.300.314 MEL |
| 2317 |  Italian Lira ITL | US$0,000002005 | 1,28% | -6,29% | US$50.124 | - | 24.999.999.998 ITL |
| 2318 |  Islander ISA | US$0,00009118 | -0,85% | -7,14% | US$49.762 | US$143.328 | 545.753.780 ISA |
| 2319 |  Axe AXE | US$0,009423 | -0,83% | -4,25% | US$49.576 | US$1,35 | 5.260.968 AXE |
| 2320 |  TrezarCoin TZC | US$0,0001804 | 1,28% | -15,66% | US$49.242 | US$5,16 | 272.885.950 TZC |
| 2321 |  Cheesecoin CHEESE | US$0,0001203 | 21,53% | -6,29% | US$49.186 | - | 408.869.908 CHEESE |
| 2322 |  InterCrone ICR | US$0,003316 | 1,51% | -6,73% | US$49.056 | - | 14.793.793 ICR |
| 2323 |  Tokenbox TBX | US$0,004334 | 2,13% | -6,72% | US$48.690 | US$10,32 | 11.235.451 TBX |
| 2324 |  Megacoin MEC | US$0,001203 | 1,28% | -6,29% | US$48.247 | - | 40.105.744 MEC |
| 2325 |  StrongHands SHND | US$0,000002693 | -27,49% | -4,64% | US$48.269 | US$1,36 | 17.925.029.874 SHND |
| 2326 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.368 | - | 4.807.840 MCC |
| 2327 |  Pancake Bunny BUNNY | US$0,09366 | -0,33% | -5,89% | US$47.786 | US$49.308,61 | 510.232 BUNNY |
| 2328 |  BitWhite BTW | US$0,001300 | -2,09% | 20,63% | US$47.232 | US$52.960,82 | 36.325.371 BTW |
| 2329 |  Lunyr LUN | US$0,01945 | 1,28% | 16,54% | US$44.689 | - | 2.297.853 LUN |
| 2330 |  BlockMesh BMH | US$0,0001632 | 0,00% | -42,36% | US$44.551 | - | 273.039.971 BMH |
| 2331 |  Chi Gastoken CHI | US$0,05185 | 0,59% | -15,80% | US$44.248 | - | 853.394 CHI |
| 2332 |  Aditus ADI | US$0,0001889 | 1,35% | -6,77% | US$44.222 | US$85.607,29 | 234.110.888 ADI |
| 2333 |  Stipend SPD | US$0,003328 | 1,28% | -53,28% | US$43.903 | - | 13.190.895 SPD |
| 2334 |  8X8 PROTOCOL EXE | US$0,0001410 | -0,64% | 297,17% | US$43.711 | US$18,13 | 310.000.000 EXE |
| 2335 |  Qrkita Token QRT | US$0,0000006174 | -5,97% | -11,65% | US$39.997 | US$2.639,80 | 64.780.008.837 QRT |
| 2336 |  Zuki Moba ZUKI | US$0,001169 | -2,41% | -13,67% | US$43.028 | US$20,63 | 36.819.022 ZUKI |
| 2337 |  ProxyNode PRX | US$0,0002205 | 59,15% | 37,44% | US$42.622 | US$125,46 | 193.254.696 PRX |
| 2338 |  EchoLink EKO | US$0,00008437 | 1,96% | -6,24% | US$42.183 | - | 500.000.000 EKO |
| 2339 |  rASKO RASKO | US$0,0006559 | -0,90% | -6,04% | US$41.976 | US$1.011,31 | 64.000.000 RASKO |
| 2340 |  Anoncoin ANC | US$0,01985 | 1,28% | -5,33% | US$41.888 | - | 2.110.317 ANC |
| 2341 |  StrongHands Masternode SHMN | US$0,01023 | 1,28% | -8,09% | US$41.871 | US$0,2500 | 4.094.811 SHMN |
| 2342 |  Koi Network KOI | US$0,002282 | 4,05% | -6,78% | US$41.077 | US$601.244 | 18.000.000 KOI |
| 2343 |  Paybswap PAYB | US$0,0002655 | -16,71% | -21,56% | US$40.923 | US$383,29 | 154.142.639 PAYB |
| 2344 |  Datarius Credit DTRC | US$0,0002035 | 2,13% | -6,72% | US$40.916 | US$108,61 | 201.017.063 DTRC |
| 2345 |  Bolivarcoin BOLI | US$0,002306 | 10,92% | -2,91% | US$40.709 | US$24,88 | 17.655.726 BOLI |
| 2346 |  Noir NOR | US$0,001965 | -65,78% | -68,33% | US$40.617 | US$1,28 | 20.671.671 NOR |
| 2347 |  Rimbit RBT | US$0,0002005 | 1,28% | -6,29% | US$39.615 | - | 197.581.050 RBT |
| 2348 |  Privatix PRIX | US$0,03519 | 1,28% | -6,29% | US$39.602 | - | 1.125.455 PRIX |
| 2349 |  Opal OPAL | US$0,002606 | 1,28% | -6,29% | US$39.505 | - | 15.156.364 OPAL |
| 2350 |  Chronologic DAY | US$0,03107 | 1,96% | -6,24% | US$39.028 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.