Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Parachute PAR | US$0,0005283 | -0,95% | -3,40% | US$464.125 | US$57.311,07 | 878.603.675 PAR |
| 1702 |  Portion PRT | US$0,0009716 | -31,10% | -10,58% | US$463.425 | US$43,95 | 476.965.462 PRT |
| 1703 |  DogeCash DOGEC | US$0,02406 | 15,75% | -16,08% | US$462.173 | US$139,30 | 19.209.431 DOGEC |
| 1704 |  Primas PST | US$0,008732 | -1,01% | -5,52% | US$460.137 | US$763.159 | 52.692.565 PST |
| 1705 |  Stably USD USDS | US$0,9996 | -0,01% | -0,01% | US$462.938 | US$8.578,09 | 463.104 USDS |
| 1706 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | -14,97% | US$461.453 | - | 5.103.634 1X2 |
| 1707 |  Aitra AITRA | US$0,06977 | 0,99% | -6,02% | US$460.411 | - | 6.598.686 AITRA |
| 1708 |  AirNFTs AIRT | US$0,004082 | 1,43% | 1,33% | US$457.347 | US$5.766,57 | 112.040.000 AIRT |
| 1709 |  TripCandy CANDY | US$0,002180 | 1,76% | -1,01% | US$456.553 | US$27,10 | 209.382.822 CANDY |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000530 | -1,20% | -10,30% | US$456.001 | US$999,73 | 860.397.837.230.263 RAINBOW |
| 1711 |  Evedo EVED | US$0,03088 | 1,94% | -3,79% | US$453.177 | US$50.725,97 | 14.677.017 EVED |
| 1712 |  Skrumble Network SKM | US$0,0004420 | 2,57% | 1,63% | US$451.631 | US$142.783 | 1.021.680.996 SKM |
| 1713 |  Wrapped Origin Axie WOA | US$1.980,76 | 1,79% | -6,58% | US$449.631 | - | 227 WOA |
| 1714 |  CannabisCoin CANN | US$0,005814 | 1,28% | -12,33% | US$449.055 | - | 77.231.176 CANN |
| 1715 |  DigitalNote XDN | US$0,00005593 | -0,53% | -16,03% | US$446.485 | US$0,01000 | 7.982.538.849 XDN |
| 1716 |  UTU Protocol UTU | US$0,003570 | 1,57% | -6,65% | US$444.342 | US$164,67 | 124.476.610 UTU |
| 1717 |  KamPay KAMPAY | US$0,001383 | 0,67% | -11,17% | US$445.600 | US$122.938 | 322.224.746 KAMPAY |
| 1718 |  Spores Network SPO | US$0,0004195 | -0,30% | -9,71% | US$443.993 | US$81.355,46 | 1.058.302.432 SPO |
| 1719 |  Falcon Project FNT | US$0,0001121 | 4,35% | -3,27% | US$442.815 | - | 3.951.280.734 FNT |
| 1720 |  Streamity STM | US$0,01225 | 1,71% | -6,26% | US$440.824 | - | 35.987.749 STM |
| 1721 |  APYSwap APYS | US$0,02424 | 5,34% | -8,41% | US$440.885 | US$34.707,35 | 18.191.036 APYS |
| 1722 |  Darwinia Commitment Token KTON | US$10,84 | -7,83% | -21,62% | US$437.001 | US$11.931,64 | 40.330 KTON |
| 1723 |  FLIP FLP | US$0,007729 | 0,99% | 6,25% | US$432.492 | - | 55.955.000 FLP |
| 1724 |  Mind Music MND | US$0,000000000792 | 19,06% | -11,90% | US$394.336 | US$30.306,49 | 498.189.654.056.301 MND |
| 1725 |  UCA Coin UCA | US$0,0001860 | -0,54% | -0,54% | US$429.365 | US$854,18 | 2.308.373.935 UCA |
| 1726 |  UniMex Network UMX | US$0,04475 | 1,80% | -8,50% | US$429.688 | US$4.058,66 | 9.602.094 UMX |
| 1727 |  DePay DEPAY | US$0,2058 | 0,00% | -1,28% | US$429.533 | - | 2.086.652 DEPAY |
| 1728 |  PolkaWar PWAR | US$0,005112 | 33,62% | -19,98% | US$428.498 | US$1.934.715 | 83.822.168 PWAR |
| 1729 |  omchain OMC | US$0,004636 | 1,56% | -9,57% | US$430.296 | US$86.922,54 | 92.808.753 OMC |
| 1730 |  Davinci Coin DAC | US$0,00005043 | 2,81% | -7,59% | US$427.581 | US$73.541,00 | 8.478.561.025 DAC |
| 1731 |  disBalancer DDOS | US$0,06542 | 0,32% | -8,75% | US$420.245 | US$44.380,75 | 6.424.261 DDOS |
| 1732 |  PlayFuel PLF | US$0,0008433 | -2,09% | -49,11% | US$421.644 | US$155,93 | 500.000.000 PLF |
| 1733 |  Nexalt XLT | US$0,01240 | 6,15% | 21,57% | US$421.719 | US$37.928,28 | 34.009.063 XLT |
| 1734 |  BiblePay BBP | US$0,0001644 | -4,54% | 70,76% | US$419.732 | US$747,64 | 2.552.987.248 BBP |
| 1735 |  BZEdge BZE | US$0,0001398 | 1,96% | -6,24% | US$418.817 | - | 2.995.148.750 BZE |
| 1736 |  Swarm City SWT | US$0,04897 | 106,15% | -5,39% | US$418.036 | - | 8.536.073 SWT |
| 1737 |  OneRoot Network RNT | US$0,001473 | -1,28% | -4,97% | US$418.448 | US$19.120,17 | 284.073.817 RNT |
| 1738 |  Playcent PCNT | US$0,01435 | 1,84% | -3,48% | US$415.789 | US$20.616,49 | 28.965.236 PCNT |
| 1739 |  LiteDoge LDOGE | US$0,00002545 | -1,13% | -10,53% | US$417.967 | - | 16.422.580.992 LDOGE |
| 1740 |  CropperFinance CRP | US$0,01486 | -3,85% | -9,91% | US$418.006 | US$43.981,47 | 28.131.000 CRP |
| 1741 |  Centaur CNTR | US$0,0001204 | 16,99% | -6,61% | US$417.439 | US$1.113,08 | 3.465.750.000 CNTR |
| 1742 |  ASPO World ASPO | US$0,007475 | -1,08% | -0,66% | US$416.281 | US$1.592,57 | 55.687.834 ASPO |
| 1743 |  Wonderman Nation WNDR | US$0,02917 | -0,45% | 1,02% | US$414.700 | US$27.060,11 | 14.215.495 WNDR |
| 1744 |  MediShares MDS | US$0,0003146 | 0,06% | -2,29% | US$412.104 | US$17.496,03 | 1.310.099.624 MDS |
| 1745 |  Cook Finance COOK | US$0,0004717 | -2,44% | -16,18% | US$412.133 | US$60.865,22 | 873.630.735 COOK |
| 1746 |  ASKO ASKO | US$0,003064 | 3,82% | -0,82% | US$409.154 | US$44,17 | 133.530.836 ASKO |
| 1747 |  Thisoption TONS | US$0,07406 | -25,95% | 53,73% | US$408.412 | - | 5.514.569 TONS |
| 1748 |  eBoost EBST | US$0,004063 | -0,78% | 15,17% | US$406.251 | - | 99.990.002 EBST |
| 1749 |  Autonio NIOX | US$0,004287 | 1,09% | -4,72% | US$404.906 | US$55.806,97 | 94.440.196 NIOX |
| 1750 |  Bob's Repair BOB | US$0,002198 | 2,34% | -24,21% | US$403.712 | US$453,76 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.