Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  EUNO EUNO | US$0,0001287 | 10,39% | -17,58% | US$854.379 | US$1.087,19 | 6.637.523.931 EUNO |
| 1502 |  Zap ZAP | US$0,003611 | -0,51% | -12,87% | US$852.757 | US$104.399 | 236.144.465 ZAP |
| 1503 |  Aston Martin Cognizant Fan Token AM | US$0,5918 | 1,81% | -38,00% | US$832.001 | US$107.836 | 1.405.941 AM |
| 1504 |  Sumokoin SUMO | US$0,01771 | 1,05% | -5,27% | US$841.113 | US$1.792,09 | 47.489.680 SUMO |
| 1505 |  LOCGame LOCG | US$0,01649 | -0,90% | -31,41% | US$828.051 | US$81.303,72 | 50.209.206 LOCG |
| 1506 |  SuperLauncher LAUNCH | US$0,1740 | -4,82% | -10,77% | US$824.311 | US$1.139,36 | 4.737.215 LAUNCH |
| 1507 |  xHashtag DAO XTAG | US$0,05114 | -6,14% | -15,10% | US$823.330 | US$246.692 | 16.098.679 XTAG |
| 1508 |  Galaxy Blitz MIT | US$0,2291 | 2,08% | -14,10% | US$821.969 | US$306.575 | 3.587.354 MIT |
| 1509 |  ETHPad ETHPAD | US$0,004111 | 12,40% | -9,32% | US$819.877 | US$8.098,48 | 199.427.405 ETHPAD |
| 1510 |  Plant Vs Undead PVU | US$0,01631 | -0,67% | -14,11% | US$817.156 | US$56.609,99 | 50.109.128 PVU |
| 1511 |  Gravity Finance GFI | US$0,002315 | 0,25% | -1,97% | US$815.466 | US$12,86 | 352.267.212 GFI |
| 1512 |  Levolution LEVL | US$0,006279 | -3,60% | -44,45% | US$814.203 | US$1.266,34 | 129.678.864 LEVL |
| 1513 |  Synthetify SNY | US$0,1465 | 0,45% | -1,47% | US$824.038 | US$69.308,69 | 5.625.000 SNY |
| 1514 |  CUTcoin CUT | US$0,005012 | 1,28% | -24,43% | US$811.668 | - | 161.930.742 CUT |
| 1515 |  Swirge SWG | US$0,06790 | -0,47% | -2,06% | US$813.493 | US$52.348,59 | 11.980.559 SWG |
| 1516 |  Rhythm RHYTHM | US$0,00007609 | -1,30% | -1,08% | US$805.717 | US$189,88 | 10.589.383.214 RHYTHM |
| 1517 |  Blockzero Labs XIO | US$0,02184 | 0,75% | -12,60% | US$799.069 | US$2.958,55 | 36.592.410 XIO |
| 1518 |  Opium OPIUM | US$0,1907 | 2,93% | 0,43% | US$793.678 | US$56.202,10 | 4.161.204 OPIUM |
| 1519 |  Carbon CRBN | US$0,02399 | 0,64% | -2,29% | US$796.291 | US$18.598,70 | 33.187.281 CRBN |
| 1520 |  Genesis Vision GVT | US$0,1796 | -21,83% | -20,84% | US$794.878 | US$13.007,76 | 4.426.883 GVT |
| 1521 |  SHOPX SHOPX | US$0,02769 | 1,56% | -4,36% | US$794.562 | US$217.518 | 28.695.751 SHOPX |
| 1522 |  Float Protocol (Bank) BANK | US$3,28 | 2,21% | -16,44% | US$785.253 | US$27.591,54 | 239.451 BANK |
| 1523 |  Burency BUY | US$0,004066 | -0,76% | -3,57% | US$788.390 | US$259.368 | 193.878.224 BUY |
| 1524 |  Humaniq HMQ | US$0,004220 | 2,67% | -10,35% | US$784.073 | US$21.675,46 | 185.811.695 HMQ |
| 1525 |  KIWIGO KGO | US$0,01847 | -13,51% | -7,46% | US$783.950 | US$60.261,91 | 42.438.196 KGO |
| 1526 |  Bata BTA | US$0,1548 | 1,28% | -6,29% | US$782.215 | - | 5.052.601 BTA |
| 1527 |  Sao Paulo FC Fan Token SPFC | US$0,4477 | 3,20% | -17,13% | US$775.381 | US$65.385,42 | 1.732.000 SPFC |
| 1528 |  iEthereum IETH | US$0,04255 | -15,38% | -15,64% | US$765.877 | US$1.821,93 | 18.000.000 IETH |
| 1529 |  Bistroo BIST | US$0,01824 | 2,96% | 2,20% | US$794.803 | US$48.729,31 | 43.565.302 BIST |
| 1530 |  Denarius D | US$0,09780 | 1,30% | 29,32% | US$772.461 | US$0,8800 | 7.898.149 D |
| 1531 |  SmartCash SMART | US$0,0005495 | 0,85% | -0,36% | US$776.881 | US$10.300,73 | 1.413.859.298 SMART |
| 1532 |  Digix Gold Token DGX | US$14,10 | 1,19% | -6,97% | US$770.144 | US$22,37 | 54.623 DGX |
| 1533 |  CyberFi Token CFi | US$0,3519 | -0,82% | -15,39% | US$768.814 | US$13.978,28 | 2.185.000 CFi |
| 1534 |  AGA Token AGA | US$0,07051 | 1,23% | -1,21% | US$764.559 | US$54,80 | 10.842.984 AGA |
| 1535 |  Hiveterminal Token HVN | US$0,001525 | -7,42% | -27,11% | US$762.526 | US$1.840,77 | 500.000.000 HVN |
| 1536 |  AmonD AMON | US$0,0009030 | 0,22% | 7,63% | US$758.245 | US$614,77 | 839.681.674 AMON |
| 1537 |  Bitcoin Plus XBC | US$4,00 | 29,90% | -2,79% | US$754.819 | US$765,29 | 188.509 XBC |
| 1538 |  Hakka.Finance HAKKA | US$0,001948 | 5,07% | 11,78% | US$755.781 | US$193,41 | 388.018.276 HAKKA |
| 1539 |  B-cube.ai BCUBE | US$0,06764 | 8,90% | -0,59% | US$751.891 | US$3.334,32 | 11.115.483 BCUBE |
| 1540 |  Gunstar Metaverse GSTS | US$0,02409 | 4,79% | 2,52% | US$753.686 | US$30.996,64 | 31.290.286 GSTS |
| 1541 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5348 | 3,07% | -44,39% | US$748.674 | US$92.873,25 | 1.399.882 SAUBER |
| 1542 |  Zenfuse ZEFU | US$0,01150 | -7,69% | -12,37% | US$746.179 | US$13.312,74 | 64.899.301 ZEFU |
| 1543 |  Vanilla Network VNLA | US$1,31 | -0,95% | -6,08% | US$745.693 | US$166,53 | 567.165 VNLA |
| 1544 |  Vidulum VDL | US$0,04362 | 2,97% | 29,98% | US$744.579 | US$3.111,36 | 17.071.231 VDL |
| 1545 |  PERI Finance PERI | US$0,08689 | 1,64% | -5,38% | US$742.040 | US$480.751 | 8.540.090 PERI |
| 1546 |  VIG VIG | US$0,0008237 | -15,45% | -20,58% | US$737.435 | US$16,97 | 895.298.355 VIG |
| 1547 |  OceanEx Token OCE | US$0,0004113 | 7,93% | 20,58% | US$735.363 | US$4.264,89 | 1.788.038.022 OCE |
| 1548 |  Ares Protocol ARES | US$0,003176 | 1,11% | -3,18% | US$734.139 | US$48.549,19 | 231.179.222 ARES |
| 1549 |  Bitgesell BGL | US$0,04537 | -0,70% | -12,55% | US$733.134 | US$1.053,20 | 16.157.930 BGL |
| 1550 |  PotCoin POT | US$0,003208 | -4,49% | -10,27% | US$730.616 | US$329,74 | 227.750.740 POT |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.