Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LiquidApps DAPP | US$0,0008783 | 25,72% | 6,63% | US$623.499 | US$1.154,89 | 709.902.294 DAPP |
| 1602 |  AstroSwap ASTRO | US$0,001443 | -2,62% | -10,25% | US$618.298 | US$25.723,58 | 428.462.821 ASTRO |
| 1603 |  Triall TRL | US$0,03499 | 78,27% | 75,62% | US$617.779 | US$72.648,95 | 17.658.265 TRL |
| 1604 |  HempCoin THC | US$0,002306 | 1,28% | -6,29% | US$615.619 | - | 266.996.177 THC |
| 1605 |  Impossible Finance IF | US$0,1015 | 0,83% | -15,51% | US$608.865 | US$195,69 | 6.000.661 IF |
| 1606 |  Props Token PROPS | US$0,001178 | 0,23% | -8,09% | US$604.913 | US$19.652,56 | 513.363.583 PROPS |
| 1607 |  Famcentral FAM | US$0,05907 | -2,13% | -6,59% | US$604.441 | US$874,10 | 10.233.001 FAM |
| 1608 |  QChi QCH | US$0,01839 | 1,55% | -6,27% | US$602.447 | - | 32.756.240 QCH |
| 1609 |  RUN TOGETHER RUN | US$0,009292 | -1,59% | -12,39% | US$604.408 | US$5.234,41 | 65.049.213 RUN |
| 1610 |  Raze Network RAZE | US$0,005061 | -2,62% | -21,33% | US$600.726 | US$55.826,66 | 118.690.910 RAZE |
| 1611 |  X8X Token X8X | US$0,007285 | 2,13% | -6,72% | US$601.183 | US$110,81 | 82.522.341 X8X |
| 1612 |  EXRNchain EXRN | US$0,000006470 | 1,36% | 28,39% | US$598.472 | - | 92.500.000.000 EXRN |
| 1613 |  Brokoli Network BRKL | US$0,01511 | -4,18% | -30,62% | US$599.609 | US$21.179,20 | 39.672.622 BRKL |
| 1614 |  Medicalchain MTN | US$0,001860 | -3,49% | -3,50% | US$596.984 | US$19.584,87 | 320.948.761 MTN |
| 1615 |  Reward Hunters Token RHT | US$0,0007414 | -1,30% | -10,86% | US$593.153 | US$354,83 | 800.000.000 RHT |
| 1616 |  ADAMANT Messenger ADM | US$0,006616 | 1,28% | -6,29% | US$591.016 | - | 89.325.620 ADM |
| 1617 |  STEP STEP | US$0,001457 | -10,01% | -19,58% | US$592.699 | US$293.179 | 406.756.986 STEP |
| 1618 |  Professional Fighters League Fan Token PFL | US$0,4693 | 9,67% | -9,05% | US$607.374 | US$69.587,03 | 1.294.195 PFL |
| 1619 |  Sether SETH | US$0,02907 | 1,36% | 6,84% | US$585.362 | US$2.264,39 | 20.136.683 SETH |
| 1620 |  DOSE DOSE | US$0,01130 | -1,05% | -14,36% | US$586.388 | US$519.265 | 51.903.165 DOSE |
| 1621 |  Soldex SOLX | US$0,003198 | 3,22% | 10,24% | US$579.214 | US$164.366 | 181.135.522 SOLX |
| 1622 |  TERA TERA | US$0,0006831 | 1,28% | -6,29% | US$577.040 | US$3,57 | 844.711.128 TERA |
| 1623 |  Cheems CHEEMS | US$0,0002265 | -1,06% | -7,52% | US$577.770 | US$3.916,04 | 2.550.834.901 CHEEMS |
| 1624 |  Standard Protocol STND | US$0,04234 | -9,01% | -16,97% | US$568.568 | US$118.412 | 13.427.324 STND |
| 1625 |  DinoX DNXC | US$0,01693 | 0,09% | -8,50% | US$575.886 | US$40.960,87 | 34.011.080 DNXC |
| 1626 |  ClearDAO CLH | US$0,005199 | -1,45% | -17,44% | US$568.885 | US$38.031,76 | 109.418.953 CLH |
| 1627 |  Snetwork SNET | US$0,002336 | -24,65% | -24,64% | US$555.799 | US$164.844 | 237.908.092 SNET |
| 1628 |  Plasma Finance PPAY | US$0,004578 | -2,53% | -21,83% | US$563.576 | US$3.125,10 | 123.116.295 PPAY |
| 1629 |  Crowny CRWNY | US$0,001218 | 2,79% | -4,29% | US$562.792 | US$117.893 | 462.191.889 CRWNY |
| 1630 |  Nitro Network NCash | US$0,00007677 | -0,97% | -10,98% | US$562.345 | US$138.585 | 7.325.209.699 NCash |
| 1631 |  blockbank BBANK | US$0,006956 | -2,62% | -14,57% | US$563.095 | US$64.153,92 | 80.947.318 BBANK |
| 1632 |  STATERA STA | US$0,007101 | 10,68% | 13,51% | US$560.829 | US$2.152,24 | 78.979.053 STA |
| 1633 |  Graphlinq Protocol GLQ | US$0,001656 | 0,12% | -9,11% | US$563.126 | US$397.098 | 339.999.895 GLQ |
| 1634 |  Essentia ESS | US$0,0003948 | -0,33% | -4,70% | US$563.976 | US$13.339,20 | 1.428.668.414 ESS |
| 1635 |  Ryo Currency RYO | US$0,01395 | 8,25% | -4,09% | US$560.543 | US$558,58 | 40.172.695 RYO |
| 1636 |  Bitswift BITS | US$0,1442 | 1,28% | -6,29% | US$560.000 | US$10,34 | 3.884.635 BITS |
| 1637 |  FlypMe FYP | US$0,03168 | 4,57% | -2,25% | US$558.769 | US$563,26 | 17.638.681 FYP |
| 1638 |  NextDAO NAX | US$0,0002354 | 0,27% | -12,39% | US$560.501 | US$405.432 | 2.380.848.750 NAX |
| 1639 |  XMax XMX | US$0,00001936 | -2,37% | -2,32% | US$557.423 | US$157.834 | 28.792.881.608 XMX |
| 1640 |  Unicly Hashmasks Collection UMASK | US$0,005557 | 1,79% | -6,50% | US$555.699 | - | 100.000.000 UMASK |
| 1641 |  Nafter NAFT | US$0,001110 | 0,41% | -6,83% | US$555.059 | US$7.493,25 | 500.000.000 NAFT |
| 1642 |  Chainswap ASAP | US$0,02712 | 4,04% | -8,39% | US$555.487 | US$162,65 | 20.484.162 ASAP |
| 1643 |  Apollon Limassol APL | US$1,67 | 10,32% | -6,86% | US$549.813 | US$248.760 | 329.307 APL |
| 1644 |  PIXEL PXL | US$0,0009932 | -6,17% | -18,46% | US$553.798 | US$847,92 | 557.577.505 PXL |
| 1645 |  DAV Coin DAV | US$0,0007760 | 16,57% | 7,63% | US$538.278 | US$659,50 | 693.650.813 DAV |
| 1646 |  Launchblock.com LBP | US$0,001655 | 8,41% | -21,16% | US$553.579 | US$25.224,25 | 334.481.402 LBP |
| 1647 |  Teloscoin TELOS | US$0,003263 | -3,03% | -23,74% | US$546.303 | US$1,37 | 167.399.821 TELOS |
| 1648 |  1Million Token 1MT | US$0,5476 | 1,33% | 126,33% | US$544.680 | - | 994.686 1MT |
| 1649 |  PetroDollar XPD | US$0,008421 | 1,28% | -6,29% | US$538.881 | - | 63.993.275 XPD |
| 1650 |  Corra.Finance CORA | US$0,3600 | -2,71% | -2,70% | US$540.009 | US$264,43 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.