Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Governor DAO GDAO | US$0,1853 | 3,76% | 15,56% | US$538.903 | US$30.581,68 | 2.908.596 GDAO |
| 1652 |  Naka Bodhi Token NBOT | US$0,007703 | -0,93% | -2,53% | US$539.233 | US$23.982,71 | 70.000.000 NBOT |
| 1653 |  Litex LXT | US$0,0002666 | 0,71% | -6,81% | US$533.273 | US$121.571 | 2.000.000.000 LXT |
| 1654 |  S4FE S4F | US$0,0005998 | 40,36% | 18,83% | US$537.016 | US$1.021,46 | 895.310.762 S4F |
| 1655 |  Safex Cash SFX | US$0,003101 | 6,15% | -16,85% | US$534.022 | US$1.436,26 | 172.184.710 SFX |
| 1656 |  Innovation Blockchain Payment IBP | US$0,002857 | 4,26% | -4,97% | US$537.231 | US$526.412 | 188.009.206 IBP |
| 1657 |  Curate XCUR | US$0,06226 | -2,52% | -11,92% | US$526.943 | US$165.134 | 8.464.226 XCUR |
| 1658 |  VNX VNXLU | US$0,01865 | 1,28% | -6,29% | US$524.048 | US$592,99 | 28.104.700 VNXLU |
| 1659 |  UnlimitedIP UIP | US$0,0003410 | -0,01% | 6,56% | US$525.144 | US$332.764 | 1.539.985.525 UIP |
| 1660 |  Pascal PASC | US$0,01375 | 4,18% | 51,77% | US$520.841 | US$593,74 | 37.873.650 PASC |
| 1661 |  WePower WPR | US$0,0008803 | 16,90% | 17,07% | US$606.324 | US$26,18 | 688.808.616 WPR |
| 1662 |  Golos Blockchain GLS | US$0,001688 | -2,90% | -16,84% | US$519.588 | US$156,18 | 307.781.348 GLS |
| 1663 |  DeHive DHV | US$0,1302 | 0,73% | -7,13% | US$523.504 | US$50.628,63 | 4.019.375 DHV |
| 1664 |  XTRABYTES XBY | US$0,001203 | -64,25% | 158,77% | US$517.284 | - | 430.000.000 XBY |
| 1665 |  Titan Coin TTN | US$0,0005668 | 260,16% | 470,09% | US$516.254 | US$62,84 | 910.820.150 TTN |
| 1666 |  Coreto COR | US$0,002257 | 5,26% | -1,82% | US$515.214 | US$144,26 | 228.283.474 COR |
| 1667 |  XCarnival XCV | US$0,01025 | -1,45% | -3,98% | US$515.905 | US$5.378.362 | 50.331.385 XCV |
| 1668 |  AtromG8 AG8 | US$0,01225 | 1,23% | 20,61% | US$514.610 | US$7.814,17 | 42.000.000 AG8 |
| 1669 |  AME Chain AME | US$0,002055 | 3,65% | 0,20% | US$513.707 | US$74.428,25 | 250.000.000 AME |
| 1670 |  Nuco.cloud NCDT | US$0,02026 | 0,23% | -6,70% | US$506.528 | US$47.953,08 | 25.000.000 NCDT |
| 1671 |  Lanceria LANC | US$0,001866 | 1,74% | 0,11% | US$502.323 | US$4.340,53 | 269.152.549 LANC |
| 1672 |  Scala XLA | US$0,00004901 | -41,98% | 3,30% | US$500.005 | US$531,73 | 10.202.198.968 XLA |
| 1673 |  Helmet.insure HELMET | US$0,01174 | -0,03% | -24,34% | US$502.481 | US$42.057,45 | 42.799.616 HELMET |
| 1674 |  Natus Vincere Fan Token NAVI | US$0,4931 | 9,70% | -17,26% | US$493.622 | US$73.931,95 | 1.001.066 NAVI |
| 1675 |  Hush HUSH | US$0,04150 | 1,28% | 25,15% | US$497.702 | US$72,17 | 11.991.948 HUSH |
| 1676 |  PayPie PPP | US$0,006015 | 1,28% | -6,29% | US$496.232 | - | 82.500.000 PPP |
| 1677 |  Multiplier MXX | US$0,003639 | 1,47% | -4,50% | US$495.544 | US$214,76 | 136.194.009 MXX |
| 1678 |  YF Link YFL | US$9,05 | -2,94% | -14,72% | US$493.524 | US$19,83 | 54.532 YFL |
| 1679 |  DMM: Governance DMG | US$0,009891 | 1,24% | -2,35% | US$496.249 | US$60.963,95 | 50.171.518 DMG |
| 1680 |  Finxflo FXF | US$0,005429 | 11,16% | 19,88% | US$491.960 | US$37.082,94 | 90.612.533 FXF |
| 1681 |  FintruX Network FTX | US$0,005199 | 2,13% | -10,19% | US$493.925 | US$130,44 | 95.000.000 FTX |
| 1682 |  DecentraWeb DWEB | US$0,1465 | 7,06% | 6,55% | US$491.738 | US$11.674,91 | 3.357.220 DWEB |
| 1683 |  Rublix RBLX | US$0,02377 | 2,13% | -6,72% | US$493.148 | US$236,17 | 20.745.871 RBLX |
| 1684 |  Kcash KCASH | US$0,001107 | -2,49% | -7,77% | US$492.981 | US$147.896 | 445.499.083 KCASH |
| 1685 |  EasyFi EZ | US$0,07816 | -10,25% | -31,73% | US$498.168 | US$20.429,27 | 6.373.615 EZ |
| 1686 |  Katalyo KTLYO | US$0,04607 | -4,73% | -5,59% | US$492.769 | US$114.654 | 10.695.604 KTLYO |
| 1687 |  UnMarshal MARSH | US$0,06925 | 4,43% | 0,19% | US$491.417 | US$854.177 | 7.096.098 MARSH |
| 1688 |  Base Protocol BASE | US$1,03 | 5,03% | -1,15% | US$493.106 | US$16.207,35 | 480.680 BASE |
| 1689 |  LaunchZone LZ | US$0,2060 | -0,36% | -5,98% | US$487.669 | US$43.437,31 | 2.367.485 LZ |
| 1690 |  Mochimo MCM | US$0,03128 | 1,28% | -6,29% | US$486.700 | - | 15.560.631 MCM |
| 1691 |  Tachyon Protocol IPX | US$0,001826 | 10,40% | -4,89% | US$487.397 | US$5.024,60 | 266.858.531 IPX |
| 1692 |  BlackHat BLKC | US$0,06375 | -2,18% | -11,19% | US$484.811 | US$83.919,22 | 7.604.715 BLKC |
| 1693 |  MetaverseX METAX | US$0,1755 | 4,55% | -8,24% | US$482.626 | US$25.624,13 | 2.750.000 METAX |
| 1694 |  My Master War MAT | US$0,01989 | -0,97% | -32,03% | US$479.763 | US$5.863,00 | 24.117.268 MAT |
| 1695 |  Minswap MIN | US$0,01908 | -2,07% | -10,79% | US$477.073 | - | 25.000.000 MIN |
| 1696 |  Education Ecosystem LEDU | US$0,001998 | 1,97% | 66,88% | US$473.004 | US$737,32 | 236.710.413 LEDU |
| 1697 |  YUSRA YUSRA | US$0,01177 | 0,66% | -3,37% | US$470.611 | - | 40.000.000 YUSRA |
| 1698 |  Falconswap FSW | US$0,01270 | 1,64% | -7,37% | US$475.194 | US$194,15 | 37.429.794 FSW |
| 1699 |  AnRKey X $ANRX | US$0,002597 | -3,57% | -13,49% | US$466.998 | US$1.658,36 | 179.811.527 $ANRX |
| 1700 |  GeoDB GEO | US$0,006886 | 38,52% | -0,63% | US$467.873 | US$3.463,68 | 67.941.419 GEO |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.