Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RealFevr FEVR | US$0,0009213 | -0,34% | -4,47% | US$1.502.055 | US$21.016,25 | 1.630.328.172 FEVR |
| 1302 |  UniLayer LAYER | US$0,05784 | 0,31% | -6,77% | US$1.486.022 | US$280.031 | 25.690.321 LAYER |
| 1303 |  DOGGY DOGGY | US$0,0003708 | -0,56% | -14,48% | US$1.498.205 | US$236.201 | 4.040.124.310 DOGGY |
| 1304 |  Anchor Neural World ANW | US$0,005492 | -2,56% | -17,00% | US$1.511.841 | US$7.395.174 | 275.297.977 ANW |
| 1305 |  Tycoon TYC | US$0,01895 | 143,82% | 133,91% | US$1.493.580 | US$12,03 | 78.815.560 TYC |
| 1306 |  Polytrade TRADE | US$0,1240 | -6,31% | -14,24% | US$1.490.288 | US$1.441.332 | 12.017.404 TRADE |
| 1307 |  Tiger King Coin TKING | US$0,000002272 | 1,37% | -12,50% | US$1.467.487 | US$3.755,08 | 645.999.263.731 TKING |
| 1308 |  Hydro Protocol HOT | US$0,002101 | 1,05% | -6,50% | US$1.474.857 | US$78.404,09 | 702.000.000 HOT |
| 1309 |  ZUSD ZUSD | US$0,9973 | -0,66% | -0,25% | US$1.468.220 | US$1.079,04 | 1.472.237 ZUSD |
| 1310 |  Kattana KTN | US$0,4978 | -0,03% | -18,81% | US$1.459.495 | US$42.649,71 | 2.931.905 KTN |
| 1311 |  Hord HORD | US$0,01700 | 3,91% | 15,39% | US$1.465.854 | US$382.661 | 86.247.452 HORD |
| 1312 |  The ChampCoin TCC | US$0,008285 | 31,10% | 53,88% | US$1.456.135 | US$108,26 | 175.749.859 TCC |
| 1313 |  ADAPad ADAPAD | US$0,01240 | 2,95% | -8,01% | US$1.458.908 | US$8.378,27 | 117.642.373 ADAPAD |
| 1314 |  Cryptocean CRON | US$0,1774 | -1,34% | -0,90% | US$1.454.337 | US$47.019,16 | 8.199.052 CRON |
| 1315 |  Databroker DTX | US$0,01727 | 17,45% | 10,51% | US$1.455.491 | US$220,03 | 84.261.289 DTX |
| 1316 |  ParaSwap PSP | US$0,01986 | 2,54% | -6,65% | US$1.447.728 | US$106.163 | 72.891.000 PSP |
| 1317 |  SolChicks Token CHICKS | US$0,002257 | -5,85% | 7,32% | US$1.442.271 | US$115.959 | 639.106.688 CHICKS |
| 1318 |  Ubiq UBQ | US$0,03500 | 5,98% | -6,48% | US$1.491.495 | US$138,76 | 42.609.099 UBQ |
| 1319 |  SIRIN LABS Token SRN | US$0,003156 | 6,15% | -1,67% | US$1.552.031 | US$3.914,94 | 491.820.906 SRN |
| 1320 |  Eden EDEN | US$0,1076 | 5,41% | 13,56% | US$1.423.467 | US$2.051.533 | 13.232.627 EDEN |
| 1321 |  Clash of Lilliput COL | US$0,7507 | -1,37% | -6,19% | US$1.429.401 | US$41.378,99 | 1.904.060 COL |
| 1322 |  ROCO FINANCE ROCO | US$0,09735 | -1,74% | -13,65% | US$1.422.149 | US$15.606,27 | 14.608.212 ROCO |
| 1323 |  Wicrypt WNT | US$0,1069 | -3,44% | 6,49% | US$1.420.338 | US$186.138 | 13.283.221 WNT |
| 1324 |  DEXA COIN DEXA | US$0,00005660 | -4,57% | -9,32% | US$1.415.031 | US$128.363 | 25.000.000.000 DEXA |
| 1325 |  Don-key DON | US$0,02156 | -4,65% | -15,59% | US$1.418.248 | US$30.027,00 | 65.794.797 DON |
| 1326 |  STARSHIP STARSHIP | US$0,07458 | -1,31% | -17,45% | US$1.410.145 | US$1.230,67 | 18.908.258 STARSHIP |
| 1327 |  FIBOS FO | US$0,001314 | -0,25% | -11,39% | US$1.407.839 | US$33.605,19 | 1.071.593.128 FO |
| 1328 |  CBC.network CBC | US$0,008967 | -2,05% | -6,52% | US$1.397.611 | US$84.382,22 | 155.864.701 CBC |
| 1329 |  Throne THN | US$0,003570 | -5,98% | -6,03% | US$1.395.172 | US$285.320 | 390.752.313 THN |
| 1330 |  Convergence CONV | US$0,0008397 | -4,84% | -15,70% | US$1.397.217 | US$338.147 | 1.663.854.925 CONV |
| 1331 |  NFT Index NFTI | US$624,49 | 4,35% | -1,25% | US$1.392.714 | - | 2.230 NFTI |
| 1332 |  Shirtum SHI | US$0,007930 | 3,30% | 4,00% | US$1.378.500 | US$44.160,75 | 173.823.179 SHI |
| 1333 |  Florin XFL | US$10,05 | 6,21% | 8,44% | US$1.376.510 | US$195,77 | 136.914 XFL |
| 1334 |  Kuai Token KT | US$0,1193 | 0,05% | 0,00% | US$1.376.718 | US$377.504 | 11.536.708 KT |
| 1335 |  SmartCredit Token SMARTCREDIT | US$1,01 | 0,01% | -4,98% | US$1.370.040 | US$3.959,79 | 1.350.243 SMARTCREDIT |
| 1336 |  PEPS Coin PEPS | US$0,02217 | 16,27% | -5,71% | US$1.364.349 | US$794,88 | 61.549.272 PEPS |
| 1337 |  SYNC Network SYNC | US$0,01172 | 1,79% | -5,34% | US$1.361.592 | - | 116.170.003 SYNC |
| 1338 |  CloakCoin CLOAK | US$0,2303 | -0,38% | -11,70% | US$1.354.251 | US$89,83 | 5.879.300 CLOAK |
| 1339 |  Massnet MASS | US$0,01377 | 2,06% | -8,66% | US$1.350.201 | US$165.396 | 98.026.147 MASS |
| 1340 |  The Midas Touch Gold TMTG | US$0,0001510 | -0,07% | -10,61% | US$1.345.760 | US$65.592,25 | 8.911.927.239 TMTG |
| 1341 |  FaraLand FARA | US$0,05131 | -0,10% | -8,47% | US$1.329.326 | US$53.240,49 | 25.907.304 FARA |
| 1342 |  Pillar PLR | US$0,005157 | 1,91% | -4,09% | US$1.337.517 | US$995,17 | 259.348.201 PLR |
| 1343 |  ARMOR ARMOR | US$0,007653 | 1,36% | -18,27% | US$1.342.461 | US$17.005,35 | 175.417.559 ARMOR |
| 1344 |  Cred LBA | US$0,001352 | 1,21% | -7,56% | US$1.339.008 | US$28.788,31 | 990.410.205 LBA |
| 1345 |  DAEX DAX | US$0,003838 | -1,72% | -6,64% | US$1.361.329 | US$440,56 | 354.666.702 DAX |
| 1346 |  DoDreamChain DRM | US$0,007145 | 1,46% | 22,81% | US$1.330.767 | US$41.000,28 | 186.250.000 DRM |
| 1347 |  Nabox NABOX | US$0,000007539 | 2,99% | -6,05% | US$1.326.759 | US$546.969 | 175.988.291.935 NABOX |
| 1348 |  Iconic Token ICNQ | US$0,1343 | 2,24% | -20,29% | US$1.317.861 | US$262,44 | 9.809.346 ICNQ |
| 1349 |  Oddz ODDZ | US$0,02005 | -3,75% | -10,21% | US$1.320.913 | US$343.491 | 65.869.994 ODDZ |
| 1350 |  Moneytoken IMT | US$0,0001158 | 1,37% | -6,28% | US$1.316.416 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.