Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ferrum Network FRM | US$0,02626 | -5,41% | -19,46% | US$1.727.610 | US$858.044 | 65.783.550 FRM |
| 1252 |  TENT TENT | US$0,04425 | 1,86% | -6,25% | US$1.711.084 | - | 38.664.688 TENT |
| 1253 |  Breezecoin BRZE | US$0,009481 | 0,96% | -10,05% | US$1.706.494 | US$1.356,85 | 180.000.000 BRZE |
| 1254 |  PlotX PLOT | US$0,02574 | 1,46% | -0,33% | US$1.707.357 | US$119.960 | 66.318.562 PLOT |
| 1255 |  REPO REPO | US$0,07499 | 1,28% | -6,29% | US$1.692.688 | - | 22.573.354 REPO |
| 1256 |  Public Mint MINT | US$0,01630 | 1,18% | -14,17% | US$1.694.829 | US$1.667,24 | 103.994.897 MINT |
| 1257 |  S.C. Corinthians Fan Token SCCP | US$0,7007 | 1,70% | -6,99% | US$1.674.017 | US$106.588 | 2.389.010 SCCP |
| 1258 |  Spartan Protocol SPARTA | US$0,01481 | -2,24% | -7,36% | US$1.688.668 | US$46.259,93 | 114.004.513 SPARTA |
| 1259 |  FNDZ FNDZ | US$0,06606 | -2,45% | -15,04% | US$1.689.760 | US$98.522,95 | 25.577.382 FNDZ |
| 1260 |  BitcoinPoS BPS | US$0,2916 | 127,26% | 398,58% | US$1.685.300 | US$599,39 | 5.779.458 BPS |
| 1261 |  X-CASH XCASH | US$0,00002633 | 1,72% | -4,99% | US$1.654.048 | US$936,77 | 62.820.378.619 XCASH |
| 1262 |  iMe Lab LIME | US$0,006829 | 0,25% | -0,43% | US$1.683.806 | US$452.031 | 246.569.585 LIME |
| 1263 |  Hot Cross HOTCROSS | US$0,01481 | -3,49% | -12,78% | US$1.684.652 | US$657.593 | 113.749.999 HOTCROSS |
| 1264 |  Seascape Crowns CWS | US$0,5133 | -5,28% | -19,07% | US$1.672.314 | US$306.053 | 3.258.134 CWS |
| 1265 |  Leeds United Fan Token LUFC | US$1,67 | 11,77% | -9,31% | US$1.639.829 | US$260.230 | 983.439 LUFC |
| 1266 |  Solrise Finance SLRS | US$0,01984 | -5,50% | -19,82% | US$1.665.432 | US$427.868 | 83.926.928 SLRS |
| 1267 |  Primecoin XPM | US$0,03954 | 0,87% | -18,59% | US$1.661.169 | US$749,42 | 42.014.341 XPM |
| 1268 |  Ripio Credit Network RCN | US$0,003223 | -0,69% | -16,00% | US$1.638.433 | US$23.126,06 | 508.404.746 RCN |
| 1269 |  Egretia EGT | US$0,0003894 | 1,52% | -5,46% | US$1.642.800 | US$15.555,66 | 4.218.701.582 EGT |
| 1270 |  DAFI Protocol DAFI | US$0,002781 | -1,31% | -5,85% | US$1.641.405 | US$184.670 | 590.236.640 DAFI |
| 1271 |  IOI Token IOI | US$0,1806 | -3,94% | -23,11% | US$1.627.662 | US$2.640.108 | 9.014.158 IOI |
| 1272 |  Pundi X NEM NPXSXEM | US$0,00003630 | -28,34% | -38,77% | US$1.622.160 | US$314,82 | 44.686.428.753 NPXSXEM |
| 1273 |  VeriDocGlobal VDG | US$0,0001554 | 1,96% | -24,72% | US$1.615.625 | US$24.708,73 | 10.398.664.245 VDG |
| 1274 |  Tokoin TOKO | US$0,003303 | 1,94% | -20,49% | US$1.615.782 | US$231.127 | 489.256.294 TOKO |
| 1275 |  Mobility Coin MOBIC | US$0,1291 | -6,83% | -46,83% | US$1.609.994 | US$11.127,81 | 12.469.872 MOBIC |
| 1276 |  TenUp TUP | US$0,05122 | 11,74% | -6,36% | US$1.614.668 | US$98.821,51 | 31.524.012 TUP |
| 1277 |  Project Pai PAI | US$0,001000 | -9,83% | -4,76% | US$1.611.279 | US$1.446,70 | 1.611.252.308 PAI |
| 1278 |  Big Data Protocol BDP | US$0,03364 | 0,85% | -10,86% | US$1.607.657 | US$76.750,24 | 47.790.856 BDP |
| 1279 |  Revomon REVO | US$0,06457 | -1,12% | -4,19% | US$1.601.998 | US$44.831,61 | 24.810.137 REVO |
| 1280 |  Green Ben EBEN | US$0,06885 | 0,63% | -14,85% | US$1.596.428 | US$7.157,21 | 23.188.014 EBEN |
| 1281 |  DeepOnion ONION | US$0,06973 | -4,34% | 42,52% | US$1.583.905 | US$1.763,65 | 22.714.563 ONION |
| 1282 |  My DeFi Pet DPET | US$0,09761 | -0,76% | -4,83% | US$1.577.997 | US$1.106.026 | 16.166.786 DPET |
| 1283 |  Wagerr WGR | US$0,007278 | 0,74% | 0,20% | US$1.577.587 | US$1.484,26 | 216.761.204 WGR |
| 1284 |  CyberVein CVT | US$0,001495 | 0,58% | -6,91% | US$1.585.266 | US$43.045,18 | 1.060.404.496 CVT |
| 1285 |  Idle IDLE | US$0,2507 | 3,80% | -16,02% | US$1.573.440 | US$2.463,82 | 6.277.159 IDLE |
| 1286 |  Xaurum XAUR | US$0,02205 | -4,78% | -11,89% | US$1.569.991 | US$12.262,46 | 71.186.094 XAUR |
| 1287 |  Empty Set Dollar ESD | US$0,003485 | -1,35% | -2,87% | US$1.554.182 | US$19.341,51 | 446.012.145 ESD |
| 1288 |  TransferCoin TX | US$0,1857 | 1,28% | -6,29% | US$1.540.322 | - | 8.296.433 TX |
| 1289 |  TopBidder BID | US$0,2380 | 4,35% | -3,89% | US$1.538.814 | - | 6.465.474 BID |
| 1290 |  Rangers Protocol RPG | US$1,58 | -2,89% | -4,11% | US$1.533.268 | US$8.055.829 | 972.830 RPG |
| 1291 |  Isiklar Coin ISIKC | US$0,2896 | -0,16% | -1,86% | US$1.533.528 | US$132.290 | 5.295.305 ISIKC |
| 1292 |  AgeOfGods AOG | US$0,02975 | -0,95% | -36,55% | US$1.514.670 | US$409.247 | 50.911.513 AOG |
| 1293 |  INT INT | US$0,003131 | -6,55% | -23,12% | US$1.523.664 | US$161.930 | 486.577.385 INT |
| 1294 |  42-coin 42 | US$36.089,57 | -4,05% | -15,66% | US$1.515.760 | - | 42 42 |
| 1295 |  PUTinCoin PUT | US$0,001275 | -28,67% | 41,87% | US$1.515.672 | US$4.861,07 | 1.188.750.832 PUT |
| 1296 |  Bird.Money BIRD | US$15,89 | 4,51% | -8,96% | US$1.508.265 | US$20.278,19 | 94.942 BIRD |
| 1297 |  Ixcoin IXC | US$0,07078 | 109,07% | 166,78% | US$1.506.571 | US$119,08 | 21.286.566 IXC |
| 1298 |  ALLY ALY | US$0,0006535 | -3,02% | -2,64% | US$1.503.075 | US$9.344,51 | 2.300.000.000 ALY |
| 1299 |  yAxis YAXIS | US$0,02092 | 1,79% | -1,81% | US$19.497 | - | 931.896 YAXIS |
| 1300 |  EpiK Protocol EPK | US$0,01157 | 0,92% | -3,93% | US$1.504.657 | US$283.458 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.