Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Smart MFG MFG | US$0,006725 | -1,20% | -6,87% | US$2.499.814 | US$20.973,22 | 371.718.684 MFG |
| 1152 |  Crabada CRA | US$0,01585 | -4,58% | -23,10% | US$2.487.756 | US$59.731,49 | 156.983.556 CRA |
| 1153 |  Aeon AEON | US$0,1564 | 2,23% | -11,15% | US$2.476.789 | - | 15.831.459 AEON |
| 1154 |  Origin Sport ORS | US$0,008200 | -0,13% | -20,62% | US$2.460.039 | US$394.051 | 299.999.850 ORS |
| 1155 |  Signata SATA | US$0,03458 | -4,06% | -15,44% | US$2.464.266 | US$6.661,85 | 71.260.435 SATA |
| 1156 |  SpaceChain SPC | US$0,008025 | -0,23% | -4,32% | US$2.465.132 | US$5.473,44 | 307.182.730 SPC |
| 1157 |  SeedOn SEON | US$0,01217 | 2,21% | 4,13% | US$2.467.832 | US$119.289 | 202.705.688 SEON |
| 1158 |  Monolith TKN | US$0,07043 | 2,13% | -10,96% | US$2.434.198 | US$2,26 | 34.559.551 TKN |
| 1159 |  Wownero WOW | US$0,04652 | 0,84% | -7,88% | US$2.421.103 | US$2.287,62 | 52.049.447 WOW |
| 1160 |  SaTT SATT | US$0,0007438 | -0,81% | -14,59% | US$2.413.703 | US$60.065,07 | 3.244.898.181 SATT |
| 1161 |  Decentral Games ICE ICE | US$0,007198 | -2,39% | -15,64% | US$2.410.344 | US$256.072 | 334.851.143 ICE |
| 1162 |  VestChain VEST | US$0,0006015 | 1,28% | -6,29% | US$2.373.462 | - | 3.945.951.381 VEST |
| 1163 |  Degenerator Meme MEME | US$84,52 | 1,58% | -13,88% | US$2.366.524 | US$10.900,37 | 28.000 MEME |
| 1164 |  Beyond Protocol BP | US$0,01447 | 10,20% | 7,99% | US$2.388.112 | US$48.894,90 | 165.059.723 BP |
| 1165 |  Primate PRIMATE | US$0,01673 | 0,17% | -12,19% | US$2.359.820 | US$42.070,10 | 141.087.223 PRIMATE |
| 1166 |  MetagamZ METAG | US$0,0002378 | 14,57% | 7,84% | US$2.377.933 | US$7.400,66 | 10.000.000.000 METAG |
| 1167 |  Torum XTM | US$0,02929 | 0,91% | -9,74% | US$2.364.142 | US$353.234 | 80.710.757 XTM |
| 1168 |  Integritee Network TEER | US$0,6797 | -0,04% | -2,49% | US$2.352.485 | US$12.955,83 | 3.460.947 TEER |
| 1169 |  OneArt 1ART | US$0,01932 | -2,08% | -10,61% | US$2.343.268 | US$71.463,65 | 121.303.079 1ART |
| 1170 |  BiFi BIFI | US$0,009603 | 3,99% | -3,30% | US$2.343.110 | US$138.852 | 244.001.935 BIFI |
| 1171 |  Idavoll DAO IDV | US$0,002568 | 1,63% | -3,78% | US$2.321.089 | US$166.935 | 903.886.640 IDV |
| 1172 |  Lamden TAU | US$0,01625 | 12,56% | -22,73% | US$2.310.751 | US$48.796,63 | 142.215.728 TAU |
| 1173 |  Rotharium RTH | US$0,6380 | -2,22% | 2,57% | US$2.325.681 | US$156.284 | 3.645.272 RTH |
| 1174 |  Zelwin ZLW | US$0,03209 | -3,12% | -34,94% | US$2.321.091 | US$56.261,02 | 72.331.834 ZLW |
| 1175 |  SmartMesh SMT | US$0,001715 | -0,65% | -5,58% | US$2.299.184 | US$13.834,41 | 1.340.519.343 SMT |
| 1176 |  BSCStation BSCS | US$0,01491 | -2,45% | -5,38% | US$2.309.937 | US$94.228,39 | 154.968.120 BSCS |
| 1177 |  Taraxa TARA | US$0,001719 | 2,86% | -2,28% | US$2.308.671 | US$265.168 | 1.343.021.474 TARA |
| 1178 |  GATE GATE | US$0,004274 | -39,84% | -40,06% | US$2.293.809 | US$2.246,39 | 536.750.442 GATE |
| 1179 |  RioDeFi RFUEL | US$0,007655 | 1,22% | -9,92% | US$2.304.512 | US$866.342 | 301.050.838 RFUEL |
| 1180 |  Ispolink ISP | US$0,0008314 | 1,75% | -4,29% | US$2.291.800 | US$922.811 | 2.756.425.785 ISP |
| 1181 |  UBIX.Network UBX | US$0,00004990 | -2,26% | -10,99% | US$2.273.359 | US$423.993 | 45.558.153.243 UBX |
| 1182 |  Safex Token SFT | US$0,001200 | 6,65% | -5,99% | US$2.263.169 | US$503,20 | 1.885.974.016 SFT |
| 1183 |  PAID Network PAID | US$0,02708 | 0,01% | -6,75% | US$2.249.466 | US$12.040,86 | 83.070.175 PAID |
| 1184 |  Swop SWOP | US$0,9005 | -0,27% | -10,50% | US$2.236.453 | US$17.371,67 | 2.483.520 SWOP |
| 1185 |  TOP TOP | US$0,0004070 | 0,49% | 4,58% | US$2.243.590 | US$105.761 | 5.512.414.943 TOP |
| 1186 |  Only1 LIKE | US$0,01635 | -5,00% | -22,60% | US$2.231.221 | US$1.047.458 | 136.440.847 LIKE |
| 1187 |  Blockchain Monster Hunt BCMC | US$0,01505 | 0,75% | -0,92% | US$2.231.333 | US$276.114 | 148.292.829 BCMC |
| 1188 |  Origin Dollar Governance OGV | US$0,004655 | 5,59% | -11,31% | US$2.229.675 | US$407.387 | 478.992.768 OGV |
| 1189 |  NFTb NFTB | US$0,02071 | 0,39% | -9,24% | US$2.200.439 | US$111.253 | 106.243.272 NFTB |
| 1190 |  Einsteinium EMC2 | US$0,009822 | 1,25% | -2,33% | US$2.188.317 | US$4.563,59 | 222.807.425 EMC2 |
| 1191 |  IQeon IQN | US$0,3978 | -2,18% | -6,73% | US$2.184.477 | US$46.189,74 | 5.491.860 IQN |
| 1192 |  PlanetWatch PLANETS | US$0,006737 | -16,68% | -13,54% | US$2.150.609 | US$154.154 | 319.244.116 PLANETS |
| 1193 |  Idena IDNA | US$0,03515 | -2,61% | 9,90% | US$2.151.611 | US$93.421,18 | 61.217.507 IDNA |
| 1194 |  Folgory Coin FLG | US$0,1185 | 1,45% | -8,10% | US$2.076.668 | US$15.849,88 | 17.525.493 FLG |
| 1195 |  ExNetwork Token EXNT | US$0,03332 | -1,64% | -8,78% | US$2.100.873 | US$9.644,25 | 63.050.105 EXNT |
| 1196 |  Perth Mint Gold Token PMGT | US$1.724,32 | -0,08% | -2,27% | US$2.107.749 | US$209,30 | 1.222 PMGT |
| 1197 |  CONTRACOIN CTCN | US$0,04310 | -1,15% | -95,00% | US$2.142.796 | US$51.065,99 | 49.716.031 CTCN |
| 1198 |  Nyancoin NYAN | US$0,006500 | 8,33% | -18,75% | US$2.098.271 | US$29,27 | 322.805.606 NYAN |
| 1199 |  Eminer EM | US$0,001437 | 0,41% | -5,69% | US$2.089.698 | US$84.157,85 | 1.454.500.099 EM |
| 1200 |  OpenWorld OPEN | US$0,03994 | -0,01% | -2,11% | US$2.061.830 | US$11.347,38 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.