Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EvidenZ BCDT | US$0,07506 | 1,26% | -6,52% | US$2.902.514 | US$1.134,15 | 38.668.816 BCDT |
| 1102 |  Tulip Protocol TULIP | US$3,57 | 0,68% | 0,19% | US$2.907.335 | US$109.823 | 815.206 TULIP |
| 1103 |  Sonar PING | US$0,001074 | -1,52% | -11,96% | US$2.902.344 | US$33.580,32 | 2.703.464.935 PING |
| 1104 |  NFT Art Finance NFTART | US$0,000000000115 | -11,18% | -18,12% | US$2.897.494 | US$360.198 | 25.282.174.668.987.600 NFTART |
| 1105 |  Kromatika KROM | US$0,03566 | -2,79% | -4,50% | US$2.863.112 | US$271.087 | 80.280.675 KROM |
| 1106 |  Pickle Finance PICKLE | US$1,51 | 0,84% | -10,30% | US$2.890.565 | US$671.206 | 1.908.030 PICKLE |
| 1107 |  Litecoin Cash LCC | US$0,003754 | -3,67% | -9,99% | US$2.871.971 | US$92,85 | 765.005.387 LCC |
| 1108 |  PornRocket PORNROCKET | US$0,000000007357 | -1,15% | -7,28% | US$2.865.497 | US$3.914,42 | 389.487.664.773.960 PORNROCKET |
| 1109 |  Prism PRISM | US$0,005805 | -0,27% | 0,83% | US$2.872.433 | US$19.217,51 | 494.800.000 PRISM |
| 1110 |  Ghost GHOST | US$0,1401 | 1,90% | -3,39% | US$2.858.357 | US$1.316,88 | 20.395.299 GHOST |
| 1111 |  DIGG DIGG | US$4.909,10 | -1,30% | -41,30% | US$2.817.464 | US$24.111,78 | 574 DIGG |
| 1112 |  BABB BAX | US$0,00005643 | -5,34% | -15,20% | US$2.813.437 | US$62.671,56 | 49.853.700.000 BAX |
| 1113 |  Oxbull.tech OXB | US$0,3759 | -1,06% | -11,44% | US$2.819.864 | US$10.409,26 | 7.501.504 OXB |
| 1114 |  Waves Enterprise WEST | US$0,06708 | -2,72% | -3,95% | US$2.815.143 | US$527.563 | 41.965.923 WEST |
| 1115 |  Swerve SWRV | US$0,1607 | -1,23% | -4,61% | US$2.797.866 | US$905.334 | 17.407.266 SWRV |
| 1116 |  SunContract SNC | US$0,02267 | 2,78% | -5,44% | US$2.781.256 | US$247.385 | 122.707.503 SNC |
| 1117 |  RocketX exchange RVF | US$0,04335 | -0,38% | -15,00% | US$2.784.087 | US$63.875,94 | 64.225.493 RVF |
| 1118 |  Jobchain JOB | US$0,0002822 | 15,70% | 23,24% | US$2.784.187 | US$1.185,13 | 9.864.586.781 JOB |
| 1119 |  Lambda LAMB | US$0,001687 | -0,18% | 10,26% | US$2.777.854 | US$1.547.408 | 1.646.414.198 LAMB |
| 1120 |  Dogs Of Elon DOE | US$0,01440 | 2,98% | -17,21% | US$2.766.137 | US$793.349 | 192.111.677 DOE |
| 1121 |  AXIS Token AXIS | US$0,008613 | 1,06% | -4,62% | US$2.758.700 | US$186,24 | 320.303.188 AXIS |
| 1122 |  Edgeless EDG | US$0,02246 | 36,83% | 48,87% | US$2.742.900 | US$305,73 | 122.146.967 EDG |
| 1123 |  GameCredits GAME | US$0,01512 | -2,80% | -7,10% | US$2.733.203 | US$4.381,98 | 180.787.394 GAME |
| 1124 |  LGCY Network LGCY | US$0,0002138 | 4,93% | 0,11% | US$2.718.682 | US$50.094,96 | 12.713.925.827 LGCY |
| 1125 |  MetaPets METAPETS | US$0,000000000052 | 0,17% | -7,30% | US$2.697.226 | US$2.073,43 | 51.587.381.174.314.000 METAPETS |
| 1126 |  Safe Haven SHA | US$0,0009007 | -1,29% | -2,10% | US$2.707.245 | US$100.253 | 3.005.855.396 SHA |
| 1127 |  DeepBrain Chain DBC | US$0,0008314 | -3,47% | -5,93% | US$2.660.561 | US$131.077 | 3.200.000.000 DBC |
| 1128 |  OneLedger OLT | US$0,005251 | -2,78% | -13,12% | US$2.662.047 | US$196.982 | 506.936.797 OLT |
| 1129 |  Morpheus Labs MITX | US$0,005086 | -5,16% | -20,60% | US$2.670.081 | US$101.971 | 524.999.999 MITX |
| 1130 |  Calamari Network KMA | US$0,001673 | -6,65% | -7,15% | US$2.658.466 | US$28.484,08 | 1.589.055.318 KMA |
| 1131 |  Konomi Network KONO | US$0,02643 | 2,73% | -14,54% | US$2.642.775 | US$149.967 | 100.000.000 KONO |
| 1132 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1133 |  GNY GNY | US$0,01383 | -0,17% | 1,00% | US$2.661.277 | US$54.311,25 | 192.376.657 GNY |
| 1134 |  Onooks OOKS | US$0,2329 | 1,75% | -6,28% | US$2.613.823 | US$65.708,75 | 11.221.615 OOKS |
| 1135 |  DuckDaoDime DDIM | US$2,52 | 3,04% | -12,91% | US$2.612.969 | US$62.748,13 | 1.037.793 DDIM |
| 1136 |  Tarot TAROT | US$0,06537 | 0,39% | -10,35% | US$2.595.385 | US$75.664,83 | 39.704.546 TAROT |
| 1137 |  Nebulas NAS | US$0,04134 | 10,95% | -2,46% | US$2.593.984 | US$274.613 | 62.747.299 NAS |
| 1138 |  Decimated DIO | US$0,01549 | 20,31% | 1,44% | US$2.586.810 | US$90.551,00 | 167.025.128 DIO |
| 1139 |  SafeMoon Inu SMI | US$0,000002566 | -1,24% | -28,72% | US$2.566.406 | US$18.917,72 | 1.000.000.000.000 SMI |
| 1140 |  Sentivate SNTVT | US$0,0007149 | 1,59% | -6,68% | US$2.563.450 | US$33.822,99 | 3.585.526.279 SNTVT |
| 1141 |  UpBots UBXT | US$0,005985 | -0,38% | -2,96% | US$2.569.106 | US$296.442 | 429.280.603 UBXT |
| 1142 |  ColossusXT COLX | US$0,0002005 | 1,28% | -6,29% | US$2.552.807 | - | 12.732.356.945 COLX |
| 1143 |  1World 1WO | US$0,06873 | 0,00% | -7,16% | US$2.558.068 | - | 37.219.453 1WO |
| 1144 |  MandoX V2 MANDOX | US$0,0000001694 | 3,39% | -9,94% | US$2.534.592 | US$2.502,40 | 14.963.123.565.056 MANDOX |
| 1145 |  BitNautic Token BTNT | US$0,1331 | -1,99% | -19,07% | US$2.539.751 | US$1.010,50 | 19.078.647 BTNT |
| 1146 |  Gem Exchange and Trading GXT | US$0,03029 | -3,17% | -12,31% | US$2.530.164 | US$2.862,96 | 83.529.286 GXT |
| 1147 |  LuaSwap LUA | US$0,01380 | 1,85% | -2,42% | US$2.531.599 | US$402,34 | 183.432.787 LUA |
| 1148 |  Venus DOT vDOT | US$0,1514 | 0,36% | -7,08% | US$2.521.164 | - | 16.649.243 vDOT |
| 1149 |  unFederalReserve eRSDL | US$0,005723 | 3,27% | -19,26% | US$2.521.964 | US$30.113,67 | 440.655.387 eRSDL |
| 1150 |  StakeCubeCoin SCC | US$0,2427 | -4,19% | -0,36% | US$2.502.624 | US$6.669,34 | 10.312.292 SCC |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.