Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Streamit Coin STREAM | US$0,0006015 | 1,28% | 40,57% | US$8.138 | - | 13.529.414 STREAM |
| 2552 |  ModiHost AIM | US$0,006515 | 1,28% | -6,29% | US$8.122 | - | 1.246.664 AIM |
| 2553 |  Defis XGM | US$0,00006015 | 1,28% | -6,29% | US$8.094 | US$8,34 | 134.558.580 XGM |
| 2554 |  Acoin ACOIN | US$0,006616 | 1,28% | -6,29% | US$8.073 | - | 1.220.085 ACOIN |
| 2555 |  Quantis Network QUAN | US$0,0002005 | 1,28% | -6,29% | US$7.976 | - | 39.779.347 QUAN |
| 2556 |  Datacoin DTC | US$0,0002005 | 1,28% | -6,29% | US$7.962 | - | 39.712.849 DTC |
| 2557 |  Bitcloud BTDX | US$0,0002005 | 1,28% | -6,29% | US$7.940 | - | 39.601.118 BTDX |
| 2558 |  Ccore CCO | US$0,004552 | -1,41% | -9,63% | US$7.739 | US$82,79 | 1.699.999 CCO |
| 2559 |  Gene Source Code Chain GENE | US$0,00002005 | 1,28% | -6,29% | US$7.524 | - | 375.244.800 GENE |
| 2560 |  X-Coin XCO | US$0,0006015 | 1,28% | -6,29% | US$7.449 | - | 12.384.976 XCO |
| 2561 |  LCMS LCMS | US$0,0005000 | -0,01% | 0,00% | US$7.462 | US$2,61 | 14.922.868 LCMS |
| 2562 |  Dollarcoin DLC | US$0,0008020 | 1,28% | -6,29% | US$7.303 | - | 9.106.714 DLC |
| 2563 |  CrevaCoin CREVA | US$0,0002005 | 1,28% | -6,29% | US$7.296 | - | 36.390.750 CREVA |
| 2564 |  Thore Cash TCH | US$0,0001313 | 1,44% | -6,28% | US$7.230 | - | 55.056.178 TCH |
| 2565 |  Dreamcoin DRM | US$0,002606 | 1,28% | -6,29% | US$7.101 | - | 2.724.393 DRM |
| 2566 |  Bonpay BON | US$0,0006015 | 1,28% | -6,29% | US$6.791 | - | 11.290.301 BON |
| 2567 |  Zealium NZL | US$0,0003809 | 1,28% | -6,29% | US$6.791 | - | 17.826.581 NZL |
| 2568 |  XOVBank XOV | US$0,00004661 | 1,96% | -6,24% | US$6.607 | - | 141.755.903 XOV |
| 2569 |  Elementeum ELET | US$0,001262 | -31,41% | -66,62% | US$6.590 | US$6,02 | 5.223.113 ELET |
| 2570 |  SongCoin SONG | US$0,0002005 | 1,28% | -6,29% | US$6.529 | - | 32.565.300 SONG |
| 2571 |  Gossip Coin GOSS | US$0,0002005 | 1,28% | -6,29% | US$6.512 | - | 32.479.221 GOSS |
| 2572 |  Cannation CNNC | US$0,002606 | 1,28% | 1,52% | US$6.456 | US$11,40 | 2.476.893 CNNC |
| 2573 |  TravelNote TVNT | US$0,002980 | 1,64% | -6,26% | US$6.418 | - | 2.153.333 TVNT |
| 2574 |  Kemacoin KEMA | US$0,0002606 | 1,28% | -6,29% | US$6.349 | US$0,01000 | 24.360.241 KEMA |
| 2575 |  Cream CRM | US$0,0001403 | -1,51% | -8,32% | US$6.331 | US$0,03000 | 45.108.749 CRM |
| 2576 |  Alpha Coin APC | US$0,0001789 | 1,00% | -6,29% | US$6.263 | - | 35.000.000 APC |
| 2577 |  Zayedcoin ZYD | US$0,001002 | 1,28% | -6,29% | US$6.259 | - | 6.243.840 ZYD |
| 2578 |  WXCOINS WXC | US$0,0002005 | 1,28% | -6,29% | US$6.215 | - | 31.000.000 WXC |
| 2579 |  PAYCENT PYN | US$0,00007260 | -0,78% | -31,97% | US$6.194 | - | 85.310.628 PYN |
| 2580 |  iBTC IBTC | US$0,0001236 | 1,41% | -6,28% | US$6.177 | - | 49.993.999 IBTC |
| 2581 |  Litecred LTCR | US$0,0002005 | 1,28% | -6,29% | US$6.061 | - | 30.227.750 LTCR |
| 2582 |  HyperAlloy ALLOY | US$0,001733 | 2,27% | -5,90% | US$5.984 | - | 3.453.286 ALLOY |
| 2583 |  Apollon XAP | US$0,00004010 | 1,28% | 87,42% | US$5.958 | - | 148.585.276 XAP |
| 2584 |  Datamine DAM | US$0,001949 | 1,92% | -95,97% | US$5.889 | - | 3.021.196 DAM |
| 2585 |  Rabbit token RBT | US$0,0000002915 | 1,68% | 0,00% | US$5.830 | - | 20.000.000.000 RBT |
| 2586 |  EveriToken EVT | US$0,0002569 | -0,78% | -37,20% | US$5.810 | - | 22.614.716 EVT |
| 2587 |  Veltor VLT | US$0,01043 | 1,28% | 47,67% | US$5.785 | - | 554.855 VLT |
| 2588 |  HeartBout HB | US$0,0001080 | 1,33% | -6,28% | US$5.778 | - | 53.495.267 HB |
| 2589 |  EnterCoin ENTRC | US$0,001002 | 1,28% | -95,78% | US$5.711 | - | 5.696.850 ENTRC |
| 2590 |  Vortex Defi VTX | US$0,002277 | 0,00% | -11,66% | US$5.693 | - | 2.500.000 VTX |
| 2591 |  Helix HLIX | US$0,0001403 | -29,11% | -34,40% | US$5.645 | US$19,10 | 40.224.253 HLIX |
| 2592 |  HOMIHELP HOMI | US$0,004832 | 1,28% | -6,29% | US$5.559 | - | 1.150.359 HOMI |
| 2593 |  BitCoal COAL | US$0,001203 | 1,28% | -6,29% | US$5.413 | - | 4.500.000 COAL |
| 2594 |  Independent Money System IMS | US$0,001002 | 1,28% | -6,29% | US$5.382 | - | 5.368.934 IMS |
| 2595 |  S.Finance SFG | US$0,06338 | 1,67% | -18,01% | US$5.382 | US$134.849 | 84.903 SFG |
| 2596 |  JavaScript Token JS | US$0,0006616 | 1,28% | -0,24% | US$5.288 | - | 7.991.996 JS |
| 2597 |  Gold Poker GPKR | US$0,001002 | 1,28% | -6,29% | US$5.274 | - | 5.260.826 GPKR |
| 2598 |  SpeedCash SCS | US$0,009022 | 1,28% | -49,19% | US$5.186 | - | 574.745 SCS |
| 2599 |  SBank STS | US$0,0003539 | 0,00% | -2,76% | US$5.185 | - | 14.650.000 STS |
| 2600 |  Mesefa SEFA | US$0,01200 | -0,01% | 9,09% | US$5.168 | US$2,18 | 430.655 SEFA |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.