Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mobile Crypto Pay Coin MCPC | US$0,0005313 | 1,28% | 10,37% | US$5.126 | - | 9.647.081 MCPC |
| 2602 |  MarteXcoin MXT | US$0,0008020 | 1,28% | -6,29% | US$5.101 | - | 6.360.851 MXT |
| 2603 |  SkyHub Coin SHB | US$0,007819 | 1,28% | -6,29% | US$5.031 | - | 643.413 SHB |
| 2604 |  GoHelpFund HELP | US$0,0004010 | 1,28% | -6,29% | US$4.871 | US$7.274,07 | 12.147.167 HELP |
| 2605 |  Dynamite DYNMT | US$0,01250 | 1,80% | 18,05% | US$4.818 | US$31.891,39 | 385.551 DYNMT |
| 2606 |  SafeCapital SCAP | US$0,002526 | -9,50% | 32,67% | US$4.681 | US$3,14 | 1.852.870 SCAP |
| 2607 |  Paypex PAYX | US$0,00003107 | 1,96% | -6,24% | US$4.661 | - | 149.998.018 PAYX |
| 2608 |  GeyserCoin GSR | US$0,002707 | 1,28% | -6,29% | US$4.630 | - | 1.710.509 GSR |
| 2609 |  Italo XTA | US$0,0002542 | 0,00% | -0,99% | US$4.548 | - | 17.891.126 XTA |
| 2610 |  Rigel Finance RIGEL | US$1,07 | -77,65% | -66,54% | US$4.489 | US$23,50 | 4.199 RIGEL |
| 2611 |  SpreadCoin SPR | US$0,0004010 | 1,28% | -6,29% | US$4.475 | - | 11.159.260 SPR |
| 2612 |  Matrexcoin MAC | US$0,0002005 | 1,28% | -6,29% | US$4.446 | - | 22.176.440 MAC |
| 2613 |  Prime-XI PXI | US$0,0002005 | 1,28% | -6,29% | US$4.397 | - | 21.931.815 PXI |
| 2614 |  SwiftCash SWIFT | US$0,00002005 | 1,28% | -6,29% | US$4.261 | - | 212.499.955 SWIFT |
| 2615 |  Cabbage CAB | US$0,0004010 | 1,28% | -6,29% | US$4.210 | - | 10.499.996 CAB |
| 2616 |  DNotes NOTE | US$0,00003107 | 1,96% | -6,24% | US$4.196 | - | 135.043.262 NOTE |
| 2617 |  Quebecoin QBC | US$0,0006015 | 1,28% | -6,29% | US$4.032 | - | 6.703.138 QBC |
| 2618 |  Kalkulus KLKS | US$0,0002005 | 1,28% | -6,29% | US$3.922 | - | 19.561.754 KLKS |
| 2619 |  High Voltage HVCO | US$0,002606 | 35,26% | 47,49% | US$3.895 | US$32,08 | 1.494.171 HVCO |
| 2620 |  Klimatas KTS | US$0,005263 | 1,28% | -19,35% | US$3.805 | - | 722.904 KTS |
| 2621 |  ALL BEST ICO ALLBI | US$0,000007832 | -7,43% | -6,48% | US$3.753 | US$47,65 | 479.147.304 ALLBI |
| 2622 |  VectorAI VEC2 | US$0,0002005 | 1,28% | -6,29% | US$3.689 | - | 18.399.311 VEC2 |
| 2623 |  CRDT CRDT | US$0,0004040 | 1,96% | -9,71% | US$3.546 | - | 8.779.314 CRDT |
| 2624 |  PAXEX PAXEX | US$0,0002005 | 1,28% | -6,29% | US$3.523 | - | 17.571.745 PAXEX |
| 2625 |  GokuMarket Credit GMC | US$0,001097 | -19,31% | -0,25% | US$3.462 | US$4,12 | 3.155.000 GMC |
| 2626 |  Californium CF | US$0,001403 | 1,28% | -6,29% | US$3.434 | - | 2.446.961 CF |
| 2627 |  PLNcoin PLNC | US$0,0002005 | 1,28% | -6,29% | US$3.426 | - | 17.089.600 PLNC |
| 2628 |  Arion ARION | US$0,0002005 | 1,28% | -53,14% | US$3.408 | - | 16.996.972 ARION |
| 2629 |  Scanetchain SWC | US$0,000004010 | 1,28% | -6,29% | US$3.366 | US$4,01 | 839.506.297 SWC |
| 2630 |  Bitvolt VOLT | US$0,0002005 | 1,28% | -6,29% | US$3.326 | - | 16.588.056 VOLT |
| 2631 |  MDtoken MDTK | US$0,0008020 | -49,89% | -47,57% | US$3.294 | - | 4.107.112 MDTK |
| 2632 |  Carebit CARE | US$0,00002005 | 1,28% | -6,29% | US$3.165 | - | 157.853.770 CARE |
| 2633 |  Ultragate ULG | US$0,0002005 | 1,28% | -6,29% | US$2.923 | - | 14.578.839 ULG |
| 2634 |  Cubiex Power CBIX-P | US$0,01738 | 1,69% | -10,35% | US$2.930 | US$187,49 | 168.605 CBIX-P |
| 2635 |  HeroFi (ROFI) ROFI | US$0,03467 | -1,14% | -6,78% | US$2.856 | US$224,44 | 82.369 ROFI |
| 2636 |  LitecoinToken LTK | US$0,00000003001 | 0,03% | 0,00% | US$2.815 | - | 93.798.013.228 LTK |
| 2637 |  Comet CMT | US$0,003208 | 1,28% | -6,29% | US$2.800 | - | 872.830 CMT |
| 2638 |  Bitcoin Token BTCT | US$0,0002005 | 1,28% | -81,26% | US$2.765 | - | 13.790.433 BTCT |
| 2639 |  ZINC ZINC | US$0,0004914 | 2,13% | -11,52% | US$2.744 | US$8,01 | 5.583.588 ZINC |
| 2640 |  iBank IBANK | US$0,0006015 | 1,28% | -6,29% | US$2.723 | - | 4.526.324 IBANK |
| 2641 |  Gentarium GTM | US$0,0004010 | 1,28% | -6,29% | US$2.682 | - | 6.687.316 GTM |
| 2642 |  Merebel MERI | US$0,0004311 | -5,33% | -4,06% | US$2.671 | - | 6.195.344 MERI |
| 2643 |  Mate MATE | US$0,0008616 | -4,54% | -17,57% | US$2.326 | US$245,42 | 2.699.727 MATE |
| 2644 |  Exosis EXO | US$0,004327 | 1,68% | -6,26% | US$2.234 | - | 516.268 EXO |
| 2645 |  Litecoin Plus LCP | US$0,0008020 | 1,28% | -6,29% | US$2.207 | - | 2.752.341 LCP |
| 2646 |  ARbit ARB | US$0,0002005 | 1,28% | -6,29% | US$2.171 | - | 10.830.050 ARB |
| 2647 |  SocialCoin SOCC | US$0,0001967 | 0,49% | -8,04% | US$2.069 | - | 10.518.425 SOCC |
| 2648 |  STRAKS STAK | US$0,00008020 | 1,28% | -6,29% | US$1.913 | US$0,5000 | 23.858.907 STAK |
| 2649 |  Feellike FLL | US$0,001000 | -0,01% | 0,00% | US$1.785 | - | 1.785.468 FLL |
| 2650 |  Coinonat CXT | US$0,0002005 | 1,28% | -6,29% | US$1.729 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.