Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Velodrome Finance VELO | US$0,02841 | 8,22% | -11,60% | - | US$1.673.916 | - |
| 2852 |  Snap Token SNAP | US$0,002181 | -2,17% | -4,16% | - | US$1.763.211 | - |
| 2853 |  Planet NFT PNFT | US$0,008870 | 24,75% | 14,30% | - | US$1.665.028 | - |
| 2854 |  Okratech Token ORT | US$0,003101 | 12,35% | 58,87% | - | US$1.665.873 | - |
| 2855 |  GazeTV GAZE | US$0,008072 | 1,91% | 14,29% | - | US$1.619.190 | - |
| 2856 |  Polkacity POLC | US$0,04412 | -4,27% | -14,35% | - | US$1.618.791 | - |
| 2857 |  sBTC SBTC | US$20.269,58 | 0,53% | -6,46% | - | US$1.517.091 | - |
| 2858 |  Kishu Inu KISHU | US$0,000000000465 | 0,43% | -8,01% | - | US$1.598.802 | - |
| 2859 |  ALTAVA TAVA | US$1,10 | -0,66% | -41,16% | - | US$1.604.117 | - |
| 2860 |  MARBLEX MBX | US$7,07 | -1,44% | -9,55% | - | US$1.581.963 | - |
| 2861 |  Plug Chain PLUGCN | US$0,01607 | 2,66% | 56,05% | - | US$1.592.150 | - |
| 2862 |  Amaze World AMZE | US$1,77 | 0,49% | 1,11% | - | US$1.585.770 | - |
| 2863 |  Monsterra MSTR | US$0,3116 | -0,91% | 0,79% | - | US$1.567.472 | - |
| 2864 |  DGPayment DGP | US$0,008300 | 1,21% | 5,06% | - | US$1.522.987 | - |
| 2865 |  Rare FND FND | US$0,03496 | 5,53% | -12,86% | - | US$1.533.683 | - |
| 2866 |  Rainmaker Games RAIN | US$0,06049 | 1,35% | -5,40% | - | US$1.543.022 | - |
| 2867 |  DaoVerse DVRS | US$0,002727 | -5,58% | -86,99% | - | US$1.512.132 | - |
| 2868 |  EgoPlatform EGO | US$0,2002 | 6,74% | 16,85% | - | US$1.505.572 | - |
| 2869 |  Goons of Balatroon GOB | US$0,04581 | 0,00% | 0,00% | - | US$1.505.348 | - |
| 2870 |  MetaOctagon MOTG | US$0,5411 | -1,02% | -7,08% | - | US$1.510.872 | - |
| 2871 |  BKEX Chain BKK | US$0,1023 | 2,15% | -6,33% | - | US$1.493.281 | - |
| 2872 |  LINKUP LINKUP | US$0,01057 | 1,73% | -10,20% | - | US$1.509.383 | - |
| 2873 |  Generation GEN | US$0,08301 | -1,51% | 8,35% | - | US$1.499.409 | - |
| 2874 |  Kanagawa Nami OKINAMI | US$0,002945 | 62,74% | 95,06% | - | US$1.518.600 | - |
| 2875 |  The Debt Box DEBT | US$17,18 | -0,66% | -3,90% | - | US$1.511.904 | - |
| 2876 |  Beldex BDX | US$0,05915 | 0,23% | 2,97% | - | US$1.449.249 | - |
| 2877 |  Wrapped Elrond WEGLD | US$52,74 | -2,56% | -4,39% | - | US$1.438.184 | - |
| 2878 |  SEOR Network SEOR | US$0,02007 | -1,29% | -15,22% | - | US$1.435.100 | - |
| 2879 |  DOLA DOLA | US$0,9996 | 0,04% | -0,13% | - | US$1.408.363 | - |
| 2880 |  MM Optimizer (Polygon) MMO | US$3,98 | -21,71% | -49,25% | - | US$1.405.039 | - |
| 2881 |  Outer Ring MMO (GQ) GQ | US$0,002611 | 1,78% | -2,56% | - | US$1.375.833 | - |
| 2882 |  Pkoin PKOIN | US$0,7563 | 2,44% | -2,41% | - | US$1.369.536 | - |
| 2883 |  OSK OSK | US$6,43 | 2,89% | -12,09% | - | US$1.346.323 | - |
| 2884 |  Aleph Zero AZERO | US$1,19 | 1,07% | -1,51% | - | US$1.320.353 | - |
| 2885 |  Dejitaru Tsuka TSUKA | US$0,04713 | 9,05% | -15,47% | - | US$1.324.332 | - |
| 2886 |  Nodle NODL | US$0,005952 | -11,25% | 0,00% | - | US$1.298.294 | - |
| 2887 |  UniX Gaming UNIX | US$0,07153 | -2,43% | -6,79% | - | US$1.306.622 | - |
| 2888 |  QITMEER NETWORK MEER | US$17,96 | 1,13% | 4,84% | - | US$1.283.120 | - |
| 2889 |  sETH2 SETH2 | US$1.536,06 | 1,77% | -6,51% | - | US$1.271.814 | - |
| 2890 |  Unicly UNIC | US$7,05 | 26,23% | 6,64% | - | US$1.299.359 | - |
| 2891 |  HitBTC Token HIT | US$0,1415 | 0,55% | -5,88% | - | US$1.314.649 | - |
| 2892 |  Fusotao Protocol TAO | US$0,2584 | -0,60% | -11,81% | - | US$1.239.939 | - |
| 2893 |  FUTUREXCRYPTO FXC | US$0,9305 | 8,06% | -5,90% | - | US$1.198.185 | - |
| 2894 |  MSQUARE GLOBAL MSQ | US$2,51 | -3,34% | 19,13% | - | US$1.213.766 | - |
| 2895 |  Smart Reward Token SRT | US$0,0008677 | -5,66% | -32,90% | - | US$1.220.407 | - |
| 2896 |  Memeverse MEME | US$0,009653 | -11,82% | -17,57% | - | US$1.254.958 | - |
| 2897 |  Land Of Conquest SLG | US$0,01808 | -13,27% | -22,21% | - | US$1.209.857 | - |
| 2898 |  Donnie Finance DON | US$55,85 | 0,45% | -0,04% | - | US$1.208.355 | - |
| 2899 |  Kripto koin KRIPTO | US$0,001829 | 19,01% | 35,57% | - | US$1.203.012 | - |
| 2900 |  Round X RNDX | US$0,009169 | 0,31% | -22,76% | - | US$1.203.861 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.